Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 29.6.1998 | Dary RMS | 1 | 9 | ||||||
| 26.5.1998 | Přímé RMS | 1 | 76.00 | 200 | 15 200.00 | 76.00 | 76.00 | ||
| 7.5.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 6.5.1998 | SCP | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
| 29.4.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
| 24.4.1998 | SCP | 1 | 0.71 | 14 | 9.94 | 0.71 | 0.71 | ||
| 21.4.1998 | SCP | 1 | 8.00 | 9 | 72.00 | 8.00 | 8.00 | ||
| 20.4.1998 | Přímé RMS | 2 | 14.00 | 494 | 6 916.00 | 14.00 | 14.00 | ||
| 17.4.1998 | Přímé RMS | 2 | 11.00 | 25 265 | 278 416.00 | 11.00 | 14.00 | ||
| 10.4.1998 | SCP | 2 | 0.96 | 21 | 20.07 | 0.67 | 1.67 | ||
| 9.4.1998 | SCP | 1 | 18.00 | 22 | 396.00 | 18.00 | 18.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | ||
| 27.3.1998 | Dary RMS | 1 | 15 | ||||||
| 20.3.1998 | SCP | 2 | 1.79 | 228 | 408.00 | 1.00 | 10.00 | ||
| 20.3.1998 | Přímé RMS | 1 | 14.00 | 14 | 196.00 | 14.00 | 14.00 | ||
| 17.3.1998 | SCP | 1 | 4.00 | 3 | 12.00 | 4.00 | 4.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 14.00 | 248 | 3 472.00 | 14.00 | 14.00 | ||
| 11.3.1998 | Přímé RMS | 1 | 14.00 | 14 | 196.00 | 14.00 | 14.00 | ||
| 2.3.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| |||||||||
