Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.1.2001 | SCP | 11 | 712.00 | 81 | 57 672.00 | 712.00 | 712.00 | ||
| 9.10.2000 | SCP | 1 | 747.60 | 4 | 2 990.40 | 747.60 | 747.60 | ||
| 15.9.2000 | Přímé RMS | 3 | 722.20 | 1 097 336 | 792 580 936.00 | 296.00 | 726.00 | ||
| 31.8.2000 | Přímé RMS | 2 | 414.50 | 9 500 | 3 938 600.00 | 413.80 | 415.30 | ||
| 10.5.2000 | Přímé RMS | 4 | 412.00 | 9 008 | 3 711 418.00 | 271.00 | 450.00 | ||
| 28.4.2000 | Přímé RMS | 2 | 401.70 | 10 000 | 4 017 500.00 | 400.00 | 403.50 | ||
| 10.4.2000 | SPT Nahl. BCP | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | |||
| 10.4.2000 | Přímé RMS | 1 | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | ||
| 5.4.2000 | SCP | 21 | 551.00 | 1 142 | 629 242.00 | 551.00 | 551.00 | ||
| 31.3.2000 | Přímé RMS | 2 | 445.60 | 8 800 | 3 921 660.00 | 400.00 | 505.70 | ||
| 30.3.2000 | SCP | 1 | 551.00 | 325 | 179 075.00 | 551.00 | 551.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 520.00 | 40 | 20 800.00 | 520.00 | 520.00 | ||
| 13.3.2000 | n-Přímé RMS | 1 | 410.00 | 40 | 16 400.00 | 410.00 | 410.00 | ||
| 8.3.2000 | SCP | 1 | 299.70 | 1 | 299.70 | 299.70 | 299.70 | ||
| 23.2.2000 | SCP | 1 | 506.00 | 5 | 2 530.00 | 506.00 | 506.00 | ||
| 16.2.2000 | BAS Nahl. BCP | 500.00 | 3 800 | 1 900 000.00 | 500.00 | 500.00 | |||
| 15.2.2000 | n-Přímé RMS | 1 | 500.00 | 3 800 | 1 900 000.00 | 500.00 | 500.00 | ||
| 27.1.2000 | SCP | 1 | 430.00 | 3 | 1 290.00 | 430.00 | 430.00 | ||
| 27.1.2000 | n-Přímé RMS | 1 | 550.00 | 21 | 11 550.00 | 550.00 | 550.00 | ||
| 14.1.2000 | SPT Nahl. BCP | 500.00 | 4 000 | 2 000 000.00 | 500.00 | 500.00 | |||
| 14.1.2000 | n-Přímé RMS | 1 | 500.00 | 2 000 | 1 000 000.00 | 500.00 | 500.00 | ||
| 30.11.1999 | SPT Nahl. BCP | 300.00 | 19 000 | 5 700 000.00 | 300.00 | 300.00 | |||
| 30.11.1999 | n-Přímé RMS | 1 | 300.00 | 9 500 | 2 850 000.00 | 300.00 | 300.00 | ||
| 12.11.1999 | BAS Nahl. BCP | 538.00 | 9 484 | 5 102 392.00 | 538.00 | 538.00 | |||
| 8.11.1999 | SCP | 1 | 538.00 | 532 600 | 286 538 800.00 | 538.00 | 538.00 | ||
| 8.11.1999 | Přímé RMS | 1 | 538.00 | 9 484 | 5 102 392.00 | 538.00 | 538.00 | ||
| 1.11.1999 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 25.10.1999 | SCP | 1 | 317.40 | 12 | 3 808.80 | 317.40 | 317.40 | ||
| 15.10.1999 | Přímé RMS | 1 | 330.00 | 3 899 | 1 286 670.00 | 330.00 | 330.00 | ||
| 23.9.1999 | SCP | 1 | 218.25 | 4 | 873.00 | 218.25 | 218.25 | ||
| 16.9.1999 | Přímé RMS | 1 | 423.00 | 63 | 26 649.00 | 423.00 | 423.00 | ||
| 15.9.1999 | n-Přímé RMS | 7 | 323.00 | 51 | 16 473.00 | 323.00 | 323.00 | ||
| 14.9.1999 | n-Přímé RMS | 3 | 323.00 | 28 | 9 044.00 | 323.00 | 323.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 323.00 | 230 | 74 290.00 | 323.00 | 323.00 | ||
| 10.9.1999 | n-Přímé RMS | 5 | 323.00 | 62 | 20 026.00 | 323.00 | 323.00 | ||
| 9.9.1999 | n-Přímé RMS | 3 | 323.00 | 30 | 9 690.00 | 323.00 | 323.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 323.00 | 12 | 3 876.00 | 323.00 | 323.00 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 323.00 | 131 | 42 313.00 | 323.00 | 323.00 | ||
| 1.9.1999 | n-Přímé RMS | 2 | 323.00 | 2 704 | 873 392.00 | 323.00 | 323.00 | ||
| 31.8.1999 | SCP | 2 | 284.60 | 6 | 1 707.60 | 284.60 | 284.60 | ||
| 31.8.1999 | n-Přímé RMS | 1 | 323.00 | 10 | 3 230.00 | 323.00 | 323.00 | ||
| 25.8.1999 | n-Přímé RMS | 3 | 323.00 | 11 | 3 553.00 | 323.00 | 323.00 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 323.00 | 13 | 4 199.00 | 323.00 | 323.00 | ||
| 18.8.1999 | n-Přímé RMS | 1 | 323.00 | 65 | 20 995.00 | 323.00 | 323.00 | ||
| 12.8.1999 | n-Přímé RMS | 1 | 323.00 | 10 | 3 230.00 | 323.00 | 323.00 | ||
| 11.8.1999 | n-Přímé RMS | 2 | 323.00 | 24 | 7 752.00 | 323.00 | 323.00 | ||
| 10.8.1999 | SCP | 1 | 266.70 | 12 | 3 200.40 | 266.70 | 266.70 | ||
| 10.8.1999 | SPT Nahl. BCP | 323.00 | 1 892 | 611 116.00 | 323.00 | 323.00 | |||
| 9.8.1999 | n-Přímé RMS | 1 | 323.00 | 4 | 1 292.00 | 323.00 | 323.00 | ||
| 5.8.1999 | n-Přímé RMS | 2 | 323.00 | 8 | 2 584.00 | 323.00 | 323.00 | ||
| 4.8.1999 | n-Přímé RMS | 1 | 323.00 | 1 892 | 611 116.00 | 323.00 | 323.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 323.00 | 3 | 969.00 | 323.00 | 323.00 | ||
| 23.7.1999 | n-Přímé RMS | 1 | 323.00 | 27 | 8 721.00 | 323.00 | 323.00 | ||
| 21.7.1999 | n-Přímé RMS | 1 | 323.00 | 5 | 1 615.00 | 323.00 | 323.00 | ||
| 19.7.1999 | n-Přímé RMS | 1 | 323.00 | 63 | 20 349.00 | 323.00 | 323.00 | ||
| 16.7.1999 | n-Přímé RMS | 1 | 323.00 | 12 | 3 876.00 | 323.00 | 323.00 | ||
| 10.6.1999 | BAS Nahl. BCP | 561.00 | 268 236 | 150 480 396.00 | 561.00 | 561.00 | |||
| 28.5.1999 | SCP | 1 | 162.50 | 8 | 1 300.00 | 162.50 | 162.50 | ||
| 14.5.1999 | SPT Nahl. BCP | 310.00 | 2 100 | 651 000.00 | 310.00 | 310.00 | |||
| 14.5.1999 | Přímé RMS | 2 | 559.00 | 270 336 | 151 131 396.00 | 310.00 | 561.00 | ||
| |||||||||
