Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.1.2000 | n-Přímé RMS | 1 | 500.00 | 2 000 | 1 000 000.00 | 500.00 | 500.00 | ||
| 30.11.1999 | SPT Nahl. BCP | 300.00 | 19 000 | 5 700 000.00 | 300.00 | 300.00 | |||
| 30.11.1999 | n-Přímé RMS | 1 | 300.00 | 9 500 | 2 850 000.00 | 300.00 | 300.00 | ||
| 12.11.1999 | BAS Nahl. BCP | 538.00 | 9 484 | 5 102 392.00 | 538.00 | 538.00 | |||
| 8.11.1999 | SCP | 1 | 538.00 | 532 600 | 286 538 800.00 | 538.00 | 538.00 | ||
| 8.11.1999 | Přímé RMS | 1 | 538.00 | 9 484 | 5 102 392.00 | 538.00 | 538.00 | ||
| 1.11.1999 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 25.10.1999 | SCP | 1 | 317.40 | 12 | 3 808.80 | 317.40 | 317.40 | ||
| 15.10.1999 | Přímé RMS | 1 | 330.00 | 3 899 | 1 286 670.00 | 330.00 | 330.00 | ||
| 23.9.1999 | SCP | 1 | 218.25 | 4 | 873.00 | 218.25 | 218.25 | ||
| 16.9.1999 | Přímé RMS | 1 | 423.00 | 63 | 26 649.00 | 423.00 | 423.00 | ||
| 15.9.1999 | n-Přímé RMS | 7 | 323.00 | 51 | 16 473.00 | 323.00 | 323.00 | ||
| 14.9.1999 | n-Přímé RMS | 3 | 323.00 | 28 | 9 044.00 | 323.00 | 323.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 323.00 | 230 | 74 290.00 | 323.00 | 323.00 | ||
| 10.9.1999 | n-Přímé RMS | 5 | 323.00 | 62 | 20 026.00 | 323.00 | 323.00 | ||
| 9.9.1999 | n-Přímé RMS | 3 | 323.00 | 30 | 9 690.00 | 323.00 | 323.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 323.00 | 12 | 3 876.00 | 323.00 | 323.00 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 323.00 | 131 | 42 313.00 | 323.00 | 323.00 | ||
| 1.9.1999 | n-Přímé RMS | 2 | 323.00 | 2 704 | 873 392.00 | 323.00 | 323.00 | ||
| 31.8.1999 | SCP | 2 | 284.60 | 6 | 1 707.60 | 284.60 | 284.60 | ||
| |||||||||
