Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.8.1999 | n-Přímé RMS | 1 | 323.00 | 10 | 3 230.00 | 323.00 | 323.00 | ||
| 25.8.1999 | n-Přímé RMS | 3 | 323.00 | 11 | 3 553.00 | 323.00 | 323.00 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 323.00 | 13 | 4 199.00 | 323.00 | 323.00 | ||
| 18.8.1999 | n-Přímé RMS | 1 | 323.00 | 65 | 20 995.00 | 323.00 | 323.00 | ||
| 12.8.1999 | n-Přímé RMS | 1 | 323.00 | 10 | 3 230.00 | 323.00 | 323.00 | ||
| 11.8.1999 | n-Přímé RMS | 2 | 323.00 | 24 | 7 752.00 | 323.00 | 323.00 | ||
| 10.8.1999 | SCP | 1 | 266.70 | 12 | 3 200.40 | 266.70 | 266.70 | ||
| 10.8.1999 | SPT Nahl. BCP | 323.00 | 1 892 | 611 116.00 | 323.00 | 323.00 | |||
| 9.8.1999 | n-Přímé RMS | 1 | 323.00 | 4 | 1 292.00 | 323.00 | 323.00 | ||
| 5.8.1999 | n-Přímé RMS | 2 | 323.00 | 8 | 2 584.00 | 323.00 | 323.00 | ||
| 4.8.1999 | n-Přímé RMS | 1 | 323.00 | 1 892 | 611 116.00 | 323.00 | 323.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 323.00 | 3 | 969.00 | 323.00 | 323.00 | ||
| 23.7.1999 | n-Přímé RMS | 1 | 323.00 | 27 | 8 721.00 | 323.00 | 323.00 | ||
| 21.7.1999 | n-Přímé RMS | 1 | 323.00 | 5 | 1 615.00 | 323.00 | 323.00 | ||
| 19.7.1999 | n-Přímé RMS | 1 | 323.00 | 63 | 20 349.00 | 323.00 | 323.00 | ||
| 16.7.1999 | n-Přímé RMS | 1 | 323.00 | 12 | 3 876.00 | 323.00 | 323.00 | ||
| 10.6.1999 | BAS Nahl. BCP | 561.00 | 268 236 | 150 480 396.00 | 561.00 | 561.00 | |||
| 28.5.1999 | SCP | 1 | 162.50 | 8 | 1 300.00 | 162.50 | 162.50 | ||
| 14.5.1999 | SPT Nahl. BCP | 310.00 | 2 100 | 651 000.00 | 310.00 | 310.00 | |||
| 14.5.1999 | Přímé RMS | 2 | 559.00 | 270 336 | 151 131 396.00 | 310.00 | 561.00 | ||
| |||||||||
