Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2001 | Přímé RMS | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 23.3.2001 | Přímé RMS | 2 | 40.00 | 72 | 2 880.00 | 40.00 | 40.00 | ||
| 21.3.2001 | SCP | 2 | 40.00 | 22 | 880.00 | 40.00 | 40.00 | ||
| 19.3.2001 | Přímé RMS | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 15.3.2001 | SCP | 1 | 40.00 | 108 | 4 320.00 | 40.00 | 40.00 | ||
| 7.3.2001 | Přímé RMS | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 27.2.2001 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 27.2.2001 | Přímé RMS | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 15.2.2001 | Přímé RMS | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 9.2.2001 | Přímé RMS | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 40.00 | 54 | 2 160.00 | 40.00 | 40.00 | ||
| 5.2.2001 | Přímé RMS | 2 | 40.00 | 48 | 1 920.00 | 40.00 | 40.00 | ||
| 20.12.2000 | SCP | 1 | 75.00 | 945 | 70 875.00 | 75.00 | 75.00 | ||
| 14.12.2000 | Přímé RMS | 1 | 100.00 | 944 | 94 400.00 | 100.00 | 100.00 | ||
| 22.9.2000 | Přímé RMS | 1 | 50.00 | 944 | 47 200.00 | 50.00 | 50.00 | ||
| 1.4.1999 | n-Přímé RMS | 1 | 18.00 | 80 | 1 440.00 | 18.00 | 18.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 1 | 25.00 | 25.00 | 25.00 | ||
| 21.8.1998 | SCP | 2 | 130.00 | 160 | 20 800.00 | 130.00 | 130.00 | ||
| 21.8.1998 | Přímé RMS | 3 | 150.00 | 216 | 32 400.00 | 150.00 | 150.00 | ||
| 20.8.1998 | SCP | 1 | 131.88 | 80 | 10 550.40 | 131.88 | 131.88 | ||
| |||||||||
