Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY
Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN SEMILY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.9.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
20.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
17.9.1999 | n-Přímé RMS | 2 | 80.00 | 53 | 4 240.00 | 80.00 | 80.00 | ||
16.9.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
10.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
9.9.1999 | SCP | 8 | 80.00 | 108 | 8 640.00 | 80.00 | 80.00 | ||
9.9.1999 | n-Přímé RMS | 1 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
7.9.1999 | n-Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
6.9.1999 | n-Přímé RMS | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
2.9.1999 | SCP | 5 | 80.00 | 56 | 4 480.00 | 80.00 | 80.00 | ||
1.9.1999 | n-Přímé RMS | 2 | 80.00 | 80 | 6 400.00 | 80.00 | 80.00 | ||
31.8.1999 | n-Přímé RMS | 2 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
30.8.1999 | n-Přímé RMS | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
27.8.1999 | SCP | 10 | 78.09 | 157 | 12 260.00 | 20.00 | 80.00 | ||
27.8.1999 | n-Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
25.8.1999 | Přímé RMS | 6 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
24.8.1999 | Přímé RMS | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
23.8.1999 | Přímé RMS | 1 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
20.8.1999 | Přímé RMS | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
19.8.1999 | SCP | 9 | 80.00 | 136 | 10 880.00 | 80.00 | 80.00 | ||
|