Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2001 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 22.10.2001 | Přímé RMS | 1 | 40.00 | 388 475 | 15 539 000.00 | 40.00 | 40.00 | ||
| 9.8.2001 | n-Přímé RMS | 1 | 36.00 | 388 474 | 13 985 064.00 | 36.00 | 36.00 | ||
| 24.7.2001 | Přímé RMS | 1 | 24.80 | 516 | 12 796.80 | 24.80 | 24.80 | ||
| 1.3.2001 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 14.2.2001 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 12.7.2000 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 10.5.2000 | SCP | 2 | 260.00 | 295 | 76 700.00 | 260.00 | 260.00 | ||
| 25.4.2000 | Přímé RMS | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 30.3.2000 | SCP | 73 | 260.00 | 105 417 | 27 408 420.00 | 260.00 | 260.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 92.00 | 59 | 5 428.00 | 92.00 | 92.00 | ||
| 27.3.2000 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | ||
| 24.3.2000 | BAS Nahl. BCP | 260.00 | 180 000 | 46 800 000.00 | 260.00 | 260.00 | |||
| 23.3.2000 | BAS Nahl. BCP | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | |||
| 22.3.2000 | SCP | 1 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | ||
| 22.3.2000 | Přímé RMS | 2 | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 220.00 | 92 | 20 240.00 | 220.00 | 220.00 | ||
| 15.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 14.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 13.3.2000 | Přímé RMS | 1 | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | ||
| 8.3.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 2.3.2000 | SCP | 1 | 131.40 | 5 | 657.00 | 131.40 | 131.40 | ||
| 1.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 29.2.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 28.2.2000 | Přímé RMS | 1 | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | ||
| 25.2.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 24.2.2000 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 1.2.2000 | SCP | 1 | 173.40 | 10 | 1 734.00 | 173.40 | 173.40 | ||
| 19.1.2000 | SCP | 1 | 195.70 | 10 | 1 957.00 | 195.70 | 195.70 | ||
| 6.1.2000 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 260.00 | 164 914 | 42 877 640.00 | 260.00 | 260.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 255.00 | 25 | 6 375.00 | 255.00 | 255.00 | ||
| 20.12.1999 | SCP | 1 | 166.60 | 10 | 1 666.00 | 166.60 | 166.60 | ||
| 13.12.1999 | SCP | 1 | 191.60 | 20 | 3 832.00 | 191.60 | 191.60 | ||
| 3.12.1999 | SCP | 1 | 203.60 | 50 | 10 180.00 | 203.60 | 203.60 | ||
| 3.11.1999 | Přímé RMS | 1 | 262.70 | 60 | 15 762.00 | 262.70 | 262.70 | ||
| 1.11.1999 | SCP | 1 | 160.20 | 10 | 1 602.00 | 160.20 | 160.20 | ||
| 21.10.1999 | BAS Nahl. BCP | 260.00 | 189 647 | 49 308 220.00 | 260.00 | 260.00 | |||
| 20.10.1999 | Přímé RMS | 3 | 259.90 | 190 347 | 49 476 220.00 | 240.00 | 260.00 | ||
| 18.10.1999 | SCP | 1 | 168.90 | 8 | 1 351.20 | 168.90 | 168.90 | ||
| 22.9.1999 | Přímé RMS | 1 | 270.00 | 624 | 168 480.00 | 270.00 | 270.00 | ||
| 13.9.1999 | SCP | 1 | 146.00 | 10 | 1 460.00 | 146.00 | 146.00 | ||
| 1.9.1999 | SCP | 1 | 266.00 | 25 | 6 650.00 | 266.00 | 266.00 | ||
| 27.8.1999 | SCP | 1 | 1 000.00 | 25 | 25 000.00 | 1 000.00 | 1 000.00 | ||
| 23.8.1999 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 17.8.1999 | SCP | 1 | 138.00 | 25 | 3 450.00 | 138.00 | 138.00 | ||
| 10.8.1999 | SCP | 1 | 254.00 | 10 | 2 540.00 | 254.00 | 254.00 | ||
| 3.8.1999 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 2.8.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 30.7.1999 | SCP | 2 | 240.50 | 50 | 12 025.00 | 216.00 | 265.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 315.00 | 18 000 | 5 670 000.00 | 315.00 | 315.00 | ||
| 30.7.1999 | Přímé RMS | 1 | 320.00 | 18 000 | 5 760 000.00 | 320.00 | 320.00 | ||
| 26.7.1999 | SCP | 3 | 187.65 | 110 | 20 641.00 | 164.10 | 190.00 | ||
| 20.7.1999 | SCP | 1 | 190.00 | 25 | 4 750.00 | 190.00 | 190.00 | ||
| 19.7.1999 | SCP | 2 | 212.86 | 35 | 7 450.00 | 210.00 | 220.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 180.00 | 75 | 13 500.00 | 180.00 | 180.00 | ||
| 9.7.1999 | SCP | 1 | 200.00 | 25 | 5 000.00 | 200.00 | 200.00 | ||
| 7.7.1999 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 1.7.1999 | SCP | 1 | 240.00 | 25 | 6 000.00 | 240.00 | 240.00 | ||
| 30.6.1999 | SCP | 1 | 240.00 | 10 | 2 400.00 | 240.00 | 240.00 | ||
| |||||||||
