Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.1999 | ADD Nahl. BCP | 120.20 | 23 559 | 2 831 791.80 | 120.20 | 120.20 | |||
| 5.10.1999 | UNIVYC BCP-1 | 110.19 | 3 000 | 330 570.00 | 110.19 | 110.19 | |||
| 4.10.1999 | Přímé RMS | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 1.10.1999 | SPT Nahl. BCP | 110.19 | 3 000 | 330 570.00 | 110.19 | 110.19 | |||
| 1.10.1999 | Přímé RMS | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 30.9.1999 | SPT Nahl. BCP | 150.00 | 2 000 | 300 000.00 | 150.00 | 150.00 | |||
| 30.9.1999 | UNIVYC BCP-1 | 114.33 | 2 500 | 285 825.00 | 114.33 | 114.33 | |||
| 30.9.1999 | n-Přímé RMS | 2 | 110.00 | 73 | 8 030.00 | 110.00 | 110.00 | ||
| 29.9.1999 | SPT Nahl. BCP | 114.33 | 5 000 | 571 650.00 | 114.33 | 114.33 | |||
| 28.9.1999 | SPT Nahl. BCP | 150.00 | 2 000 | 300 000.00 | 150.00 | 150.00 | |||
| 28.9.1999 | n-Přímé RMS | 3 | 110.00 | 200 | 22 000.00 | 110.00 | 110.00 | ||
| 28.9.1999 | Přímé RMS | 2 | 142.50 | 4 000 | 570 000.00 | 135.00 | 150.00 | ||
| 27.9.1999 | SCP | 2 | 100.24 | 81 | 8 119.71 | 98.51 | 101.11 | ||
| 27.9.1999 | n-Přímé RMS | 3 | 110.00 | 47 | 5 170.00 | 110.00 | 110.00 | ||
| 24.9.1999 | UNIVYC BCP-1 | 134.33 | 2 000 | 268 660.00 | 134.33 | 134.33 | |||
| 23.9.1999 | n-Přímé RMS | 2 | 110.00 | 158 | 17 380.00 | 110.00 | 110.00 | ||
| 22.9.1999 | SPT Nahl. BCP | 134.66 | 4 000 | 538 660.00 | 134.33 | 135.00 | |||
| 21.9.1999 | n-Přímé RMS | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 14.9.1999 | UNIVYC BCP-1 | 115.22 | 2 500 | 288 050.00 | 115.22 | 115.22 | |||
| 13.9.1999 | Přímé RMS | 1 | 111.00 | 60 | 6 660.00 | 111.00 | 111.00 | ||
| |||||||||
