Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.1999 | ADD Nahl. BCP | 184.00 | 42 813 | 7 877 592.00 | 184.00 | 184.00 | |||
| 22.12.1999 | UNIVYC BCP-1 | 158.95 | 1 300 | 206 635.00 | 158.95 | 158.95 | |||
| 21.12.1999 | Přímé RMS | 2 | 184.00 | 42 813 | 7 877 592.00 | 184.00 | 184.00 | ||
| 16.12.1999 | Přímé BCP | 160.00 | 1 300 | 208 000.00 | 160.00 | 160.00 | |||
| 14.12.1999 | ADD Nahl. BCP | 126.38 | 42 813 | 5 410 706.94 | 126.38 | 126.38 | |||
| 22.11.1999 | ADD Nahl. BCP | 110.00 | 27 691 | 3 046 010.00 | 110.00 | 110.00 | |||
| 22.11.1999 | n-Přímé RMS | 7 | 110.00 | 740 | 81 400.00 | 110.00 | 110.00 | ||
| 19.11.1999 | n-Přímé RMS | 9 | 110.00 | 289 | 31 790.00 | 110.00 | 110.00 | ||
| 18.11.1999 | n-Přímé RMS | 7 | 110.00 | 28 090 | 3 089 900.00 | 110.00 | 110.00 | ||
| 17.11.1999 | ADD Nahl. BCP | 110.00 | 2 450 | 269 500.00 | 110.00 | 110.00 | |||
| 17.11.1999 | UNIVYC BCP-1 | 113.43 | 1 100 | 124 773.00 | 113.43 | 113.43 | |||
| 17.11.1999 | n-Přímé RMS | 3 | 110.00 | 38 | 4 180.00 | 110.00 | 110.00 | ||
| 16.11.1999 | n-Přímé RMS | 3 | 110.00 | 2 478 | 272 580.00 | 110.00 | 110.00 | ||
| 15.11.1999 | SCP | 1 | 103.33 | 54 | 5 579.82 | 103.33 | 103.33 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| 12.11.1999 | n-Přímé RMS | 6 | 110.00 | 244 | 26 840.00 | 110.00 | 110.00 | ||
| 11.11.1999 | SCP | 2 | 95.80 | 75 | 7 185.00 | 93.00 | 100.00 | ||
| 11.11.1999 | n-Přímé RMS | 3 | 110.00 | 518 | 56 980.00 | 110.00 | 110.00 | ||
| 9.11.1999 | n-Přímé RMS | 5 | 110.00 | 91 | 10 010.00 | 110.00 | 110.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 110.00 | 27 | 2 970.00 | 110.00 | 110.00 | ||
| 4.11.1999 | SCP | 1 | 100.14 | 27 | 2 703.78 | 100.14 | 100.14 | ||
| 3.11.1999 | UNIVYC BCP-1 | 114.33 | 4 400 | 503 052.00 | 114.33 | 114.33 | |||
| 3.11.1999 | Přímé RMS | 1 | 110.00 | 233 | 25 630.00 | 110.00 | 110.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | ||
| 1.11.1999 | SPT Nahl. BCP | 114.33 | 4 400 | 503 052.00 | 114.33 | 114.33 | |||
| 1.11.1999 | Přímé RMS | 2 | 110.00 | 155 | 17 050.00 | 0.00 | 110.00 | ||
| 29.10.1999 | n-Přímé RMS | 3 | 110.00 | 1 347 | 148 170.00 | 110.00 | 110.00 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 110.00 | 27 | 2 970.00 | 110.00 | 110.00 | ||
| 21.10.1999 | Přímé RMS | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 20.10.1999 | Přímé RMS | 1 | 110.00 | 54 | 5 940.00 | 110.00 | 110.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| 18.10.1999 | n-Přímé RMS | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | ||
| 14.10.1999 | Přímé RMS | 1 | 110.00 | 13 | 1 430.00 | 110.00 | 110.00 | ||
| 13.10.1999 | SCP | 1 | 97.00 | 20 | 1 940.00 | 97.00 | 97.00 | ||
| 13.10.1999 | n-Přímé RMS | 2 | 110.00 | 66 | 7 260.00 | 110.00 | 110.00 | ||
| 12.10.1999 | n-Přímé RMS | 1 | 110.00 | 27 | 2 970.00 | 110.00 | 110.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 110.00 | 1 375 | 151 250.00 | 110.00 | 110.00 | ||
| 7.10.1999 | Přímé RMS | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 6.10.1999 | UNIVYC BCP-1 | 150.00 | 5 255 | 788 250.00 | 150.00 | 150.00 | |||
| 6.10.1999 | Přímé RMS | 1 | 110.00 | 13 | 1 430.00 | 110.00 | 110.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 120.20 | 23 559 | 2 831 791.80 | 120.20 | 120.20 | |||
| 5.10.1999 | UNIVYC BCP-1 | 110.19 | 3 000 | 330 570.00 | 110.19 | 110.19 | |||
| 4.10.1999 | Přímé RMS | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 1.10.1999 | SPT Nahl. BCP | 110.19 | 3 000 | 330 570.00 | 110.19 | 110.19 | |||
| 1.10.1999 | Přímé RMS | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 30.9.1999 | SPT Nahl. BCP | 150.00 | 2 000 | 300 000.00 | 150.00 | 150.00 | |||
| 30.9.1999 | UNIVYC BCP-1 | 114.33 | 2 500 | 285 825.00 | 114.33 | 114.33 | |||
| 30.9.1999 | n-Přímé RMS | 2 | 110.00 | 73 | 8 030.00 | 110.00 | 110.00 | ||
| 29.9.1999 | SPT Nahl. BCP | 114.33 | 5 000 | 571 650.00 | 114.33 | 114.33 | |||
| 28.9.1999 | SPT Nahl. BCP | 150.00 | 2 000 | 300 000.00 | 150.00 | 150.00 | |||
| 28.9.1999 | n-Přímé RMS | 3 | 110.00 | 200 | 22 000.00 | 110.00 | 110.00 | ||
| 28.9.1999 | Přímé RMS | 2 | 142.50 | 4 000 | 570 000.00 | 135.00 | 150.00 | ||
| 27.9.1999 | SCP | 2 | 100.24 | 81 | 8 119.71 | 98.51 | 101.11 | ||
| 27.9.1999 | n-Přímé RMS | 3 | 110.00 | 47 | 5 170.00 | 110.00 | 110.00 | ||
| 24.9.1999 | UNIVYC BCP-1 | 134.33 | 2 000 | 268 660.00 | 134.33 | 134.33 | |||
| 23.9.1999 | n-Přímé RMS | 2 | 110.00 | 158 | 17 380.00 | 110.00 | 110.00 | ||
| 22.9.1999 | SPT Nahl. BCP | 134.66 | 4 000 | 538 660.00 | 134.33 | 135.00 | |||
| 21.9.1999 | n-Přímé RMS | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 14.9.1999 | UNIVYC BCP-1 | 115.22 | 2 500 | 288 050.00 | 115.22 | 115.22 | |||
| 13.9.1999 | Přímé RMS | 1 | 111.00 | 60 | 6 660.00 | 111.00 | 111.00 | ||
| |||||||||
