Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOSTENSKÁ BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOSTENSKÁ BANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.2003 | n-Převody RMS | 0 | 0.00 | 1 024 | 4 873 216.00 | 0.00 | 0.00 | ||
| 24.9.2003 | n-Převody RMS | 0 | 0.00 | 603 | 2 869 677.00 | 0.00 | 0.00 | ||
| 23.9.2003 | n-Převody RMS | 0 | 0.00 | 866 | 4 121 294.00 | 0.00 | 0.00 | ||
| 22.9.2003 | n-Převody RMS | 0 | 0.00 | 1 160 | 5 520 440.00 | 0.00 | 0.00 | ||
| 19.9.2003 | n-Převody RMS | 0 | 0.00 | 818 | 3 892 862.00 | 0.00 | 0.00 | ||
| 18.9.2003 | n-Převody RMS | 0 | 0.00 | 899 | 4 278 341.00 | 0.00 | 0.00 | ||
| 17.9.2003 | n-Převody RMS | 0 | 0.00 | 175 | 832 825.00 | 0.00 | 0.00 | ||
| 16.9.2003 | n-Převody RMS | 0 | 0.00 | 170 | 809 030.00 | 0.00 | 0.00 | ||
| 15.9.2003 | n-Převody RMS | 0 | 0.00 | 38 | 180 842.00 | 0.00 | 0.00 | ||
| 12.9.2003 | n-Převody RMS | 0 | 0.00 | 2 362 | 11 240 758.00 | 0.00 | 0.00 | ||
| 11.9.2003 | n-Převody RMS | 0 | 0.00 | 107 | 509 213.00 | 0.00 | 0.00 | ||
| 10.9.2003 | n-Převody RMS | 0 | 0.00 | 298 | 1 418 182.00 | 0.00 | 0.00 | ||
| 9.9.2003 | n-Převody RMS | 0 | 0.00 | 22 | 104 698.00 | 0.00 | 0.00 | ||
| 15.5.2003 | n-Převody RMS | 0 | 0.00 | 1 312 | 6 243 808.00 | 0.00 | 0.00 | ||
| 14.5.2003 | n-Převody RMS | 0 | 0.00 | 419 | 1 994 021.00 | 0.00 | 0.00 | ||
| 13.5.2003 | n-Převody RMS | 0 | 0.00 | 4 521 | 21 515 439.00 | 0.00 | 0.00 | ||
| 12.5.2003 | n-Převody RMS | 0 | 0.00 | 593 | 2 822 087.00 | 0.00 | 0.00 | ||
| 9.5.2003 | n-Převody RMS | 0 | 0.00 | 95 | 452 105.00 | 0.00 | 0.00 | ||
| 7.5.2003 | n-Převody RMS | 0 | 0.00 | 93 | 442 587.00 | 0.00 | 0.00 | ||
| 6.5.2003 | n-Převody RMS | 0 | 0.00 | 112 | 533 008.00 | 0.00 | 0.00 | ||
| |||||||||
