Direct trades and transfers on the Prague Stock Exchange and RM-System PSV UH. OSTROH
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSV UH. OSTROH | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.11.2003 | n-Přímé RMS | 1 | 1 800.00 | 380 | 684 000.00 | 1 800.00 | 1 800.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 246 | 457 633.80 | 0.00 | 0.00 | ||
| 4.11.2003 | n-Převody RMS | 0 | 0.00 | 210 | 390 663.00 | 0.00 | 0.00 | ||
| 30.10.2003 | n-Převody RMS | 0 | 0.00 | 81 | 150 684.30 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 2 131 | 3 964 299.30 | 0.00 | 0.00 | ||
| 27.10.2003 | UNIVYC BCP-1 | 10 | 1 860.30 | 119 262 | 221 863 098.60 | 1 860.30 | 1 860.30 | ||
| 27.10.2003 | n-Převody RMS | 0 | 0.00 | 2 190 | 4 074 057.00 | 0.00 | 0.00 | ||
| 24.10.2003 | n-Převody RMS | 0 | 0.00 | 30 | 55 809.00 | 0.00 | 0.00 | ||
| 23.10.2003 | n-Převody RMS | 0 | 0.00 | 200 | 372 060.00 | 0.00 | 0.00 | ||
| 22.10.2003 | n-Převody RMS | 0 | 0.00 | 9 083 | 16 897 104.90 | 0.00 | 0.00 | ||
| 8.10.2003 | n-Přímé RMS | 1 | 1 650.00 | 100 | 165 000.00 | 1 650.00 | 1 650.00 | ||
| 23.7.2003 | Souhrn-CF0 Jiné BCP | 7 | 94 549 | ||||||
| 13.6.2003 | n-Přímé RMS | 1 | 1 550.00 | 1 669 | 2 586 950.00 | 1 550.00 | 1 550.00 | ||
| 29.4.2003 | Souhrn-CF0 Jiné BCP | 1 | 17 782 | ||||||
| 16.4.2003 | n-Přímé RMS | 2 | 920.00 | 36 | 33 120.00 | 920.00 | 920.00 | ||
| 9.4.2003 | Souhrn-BV2 Jiné BCP | 32 | 13 266 | ||||||
| 20.3.2003 | n-Přímé RMS | 1 | 965.00 | 119 | 114 835.00 | 965.00 | 965.00 | ||
| 17.3.2003 | n-Přímé RMS | 1 | 965.00 | 119 | 114 835.00 | 965.00 | 965.00 | ||
| 10.3.2003 | n-Přímé RMS | 1 | 866.00 | 134 | 116 044.00 | 866.00 | 866.00 | ||
| 6.3.2003 | Souhrn-BV4 Jiné BCP | 1 | 4 279 | ||||||
| 6.2.2003 | Souhrn-BV4 Jiné BCP | 1 | 39 | ||||||
| 9.12.2002 | SCP | 1 | 1 000.00 | 7 804 | 7 804 000.00 | 1 000.00 | 1 000.00 | ||
| 24.10.2002 | Přímé RMS | 1 | 636.00 | 109 | 69 324.00 | 636.00 | 636.00 | ||
| 21.8.2002 | SCP | 1 | 400.00 | 464 | 185 600.00 | 400.00 | 400.00 | ||
| 16.8.2002 | SCP | 2 | 410.22 | 24 453 | 10 031 200.00 | 400.00 | 425.00 | ||
| 2.8.2002 | SCP | 1 | 425.00 | 10 000 | 4 250 000.00 | 425.00 | 425.00 | ||
| 30.7.2002 | SCP | 1 | 600.00 | 1 593 | 955 800.00 | 600.00 | 600.00 | ||
| 29.7.2002 | SCP | 1 | 425.00 | 9 000 | 3 825 000.00 | 425.00 | 425.00 | ||
| 26.7.2002 | SCP | 2 | 420.60 | 29 000 | 12 197 400.00 | 420.60 | 420.60 | ||
| 25.7.2002 | SCP | 1 | 400.00 | 15 000 | 6 000 000.00 | 400.00 | 400.00 | ||
| 22.7.2002 | SCP | 1 | 620.00 | 9 239 | 5 728 180.00 | 620.00 | 620.00 | ||
| 19.7.2002 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 18.7.2002 | SCP | 1 | 600.00 | 108 | 64 800.00 | 600.00 | 600.00 | ||
| 16.7.2002 | n-Přímé RMS | 1 | 640.00 | 496 | 317 440.00 | 640.00 | 640.00 | ||
| 11.7.2002 | SCP | 1 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | ||
| 10.7.2002 | SCP | 1 | 382.80 | 29 300 | 11 216 040.00 | 382.80 | 382.80 | ||
| 9.7.2002 | n-Přímé RMS | 2 | 570.00 | 180 | 102 600.00 | 570.00 | 570.00 | ||
| 4.7.2002 | SCP | 1 | 177.50 | 6 050 | 1 073 875.00 | 177.50 | 177.50 | ||
| 25.6.2002 | Souhrn-BV4 Jiné BCP | 1 | 99 | ||||||
| 18.6.2002 | Souhrn-BV4 Jiné BCP | 35 | 17 683 | ||||||
| 13.6.2002 | n-Přímé RMS | 1 | 636.00 | 631 | 401 316.00 | 636.00 | 636.00 | ||
| 12.6.2002 | Souhrn-BV4 Jiné BCP | 35 | 17 683 | ||||||
| 4.6.2002 | SCP | 1 | 600.00 | 9 239 | 5 543 400.00 | 600.00 | 600.00 | ||
| 10.5.2002 | n-Přímé RMS | 1 | 650.00 | 575 | 373 750.00 | 650.00 | 650.00 | ||
| 6.5.2002 | Souhrn-BV2 Jiné BCP | 1 | 99 | ||||||
| 6.5.2002 | n-Přímé RMS | 1 | 633.00 | 60 | 37 980.00 | 633.00 | 633.00 | ||
| 19.4.2002 | Přímé RMS | 1 | 523.90 | 1 809 | 947 735.10 | 523.90 | 523.90 | ||
| 28.3.2002 | n-Přímé RMS | 1 | 483.00 | 470 | 227 010.00 | 483.00 | 483.00 | ||
| 22.3.2002 | n-Přímé RMS | 1 | 520.00 | 148 | 76 960.00 | 520.00 | 520.00 | ||
| 18.3.2002 | n-Přímé RMS | 1 | 461.00 | 453 | 208 833.00 | 461.00 | 461.00 | ||
| 15.3.2002 | SCP | 3 | 379.73 | 119 498 | 45 377 460.00 | 370.00 | 382.80 | ||
| 15.3.2002 | n-Přímé RMS | 1 | 462.00 | 575 | 265 650.00 | 462.00 | 462.00 | ||
| 12.3.2002 | Souhrn-BV7 Jiné BCP | 36 | 17 782 | ||||||
| 11.3.2002 | SCP | 1 | 372.00 | 10 000 | 3 720 000.00 | 372.00 | 372.00 | ||
| 8.3.2002 | SCP | 1 | 409.00 | 6 695 | 2 738 255.00 | 409.00 | 409.00 | ||
| 8.3.2002 | n-Přímé RMS | 5 | 550.00 | 24 204 | 13 312 200.00 | 550.00 | 550.00 | ||
| 8.3.2002 | Přímé RMS | 1 | 688.00 | 426 | 293 088.00 | 688.00 | 688.00 | ||
| 7.3.2002 | n-Přímé RMS | 1 | 450.00 | 588 | 264 600.00 | 450.00 | 450.00 | ||
| 28.2.2002 | SCP | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 13.2.2002 | n-Přímé RMS | 1 | 506.50 | 408 | 206 652.00 | 506.50 | 506.50 | ||
| |||||||||
