Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS
Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.12.1998 | Přímé RMS | 2 | 348.80 | 1 755 | 612 300.00 | 220.00 | 350.00 | ||
18.11.1998 | SCP | 1 | 215.00 | 30 | 6 450.00 | 215.00 | 215.00 | ||
16.11.1998 | Přímé RMS | 1 | 318.00 | 60 | 19 080.00 | 318.00 | 318.00 | ||
22.10.1998 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
20.10.1998 | SCP | 1 | 153.34 | 30 | 4 600.20 | 153.34 | 153.34 | ||
13.10.1998 | SCP | 2 | 146.67 | 45 | 6 600.00 | 100.00 | 170.00 | ||
6.10.1998 | SCP | 1 | 179.90 | 30 | 5 397.00 | 179.90 | 179.90 | ||
6.10.1998 | Přímé RMS | 2 | 232.50 | 11 454 | 2 663 055.00 | 220.00 | 245.00 | ||
30.9.1998 | Přímé RMS | 1 | 190.00 | 100 | 19 000.00 | 190.00 | 190.00 | ||
29.9.1998 | SCP | 195 | 104.41 | 5 757 | 601 080.00 | 100.00 | 131.00 | ||
22.9.1998 | Přímé RMS | 1 | 180.00 | 80 | 14 400.00 | 180.00 | 180.00 | ||
17.9.1998 | Přímé RMS | 3 | 411.00 | 1 740 | 715 140.00 | 411.00 | 411.00 | ||
4.9.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
1.9.1998 | Přímé RMS | 1 | 180.00 | 57 | 10 260.00 | 180.00 | 180.00 | ||
16.7.1998 | SCP | 2 | 83.50 | 60 | 5 010.00 | 37.00 | 130.00 | ||
2.7.1998 | Přímé RMS | 1 | 165.00 | 166 | 27 390.00 | 165.00 | 165.00 | ||
30.6.1998 | SCP | 6 | 134.89 | 180 | 24 279.90 | 109.33 | 140.00 | ||
30.6.1998 | Převody RMS | 5 | 140.00 | 150 | 21 000.00 | 140.00 | 140.00 | ||
18.6.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
15.6.1998 | SCP | 2 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
12.6.1998 | SCP | 3 | 137.50 | 90 | 12 375.00 | 132.50 | 140.00 | ||
12.6.1998 | Převody RMS | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
10.6.1998 | SCP | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
10.6.1998 | Převody RMS | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
9.6.1998 | SCP | 1 | 84.00 | 30 | 2 520.00 | 84.00 | 84.00 | ||
5.6.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
3.6.1998 | SCP | 2 | 140.35 | 60 | 8 421.00 | 136.20 | 144.50 | ||
3.6.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
1.6.1998 | SCP | 1 | 146.70 | 30 | 4 401.00 | 146.70 | 146.70 | ||
29.5.1998 | SCP | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
28.5.1998 | SCP | 1 | 131.10 | 30 | 3 933.00 | 131.10 | 131.10 | ||
20.5.1998 | SCP | 2 | 137.50 | 60 | 8 250.00 | 130.00 | 145.00 | ||
19.5.1998 | SCP | 1 | 118.67 | 30 | 3 560.10 | 118.67 | 118.67 | ||
18.5.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
15.5.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
13.5.1998 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
12.5.1998 | SCP | 1 | 111.00 | 30 | 3 330.00 | 111.00 | 111.00 | ||
11.5.1998 | SCP | 1 | 100.67 | 30 | 3 020.10 | 100.67 | 100.67 | ||
11.5.1998 | Přímé RMS | 1 | 168.00 | 198 | 33 264.00 | 168.00 | 168.00 | ||
7.5.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
7.5.1998 | Přímé RMS | 1 | 170.00 | 2 545 | 432 650.00 | 170.00 | 170.00 | ||
5.5.1998 | SCP | 1 | 111.67 | 30 | 3 350.10 | 111.67 | 111.67 | ||
30.4.1998 | SCP | 1 | 97.00 | 30 | 2 910.00 | 97.00 | 97.00 | ||
29.4.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
28.4.1998 | Přímé RMS | 1 | 220.00 | 2 545 | 559 900.00 | 220.00 | 220.00 | ||
27.4.1998 | SCP | 2 | 110.00 | 60 | 6 600.00 | 110.00 | 110.00 | ||
24.4.1998 | SCP | 20 | 99.13 | 567 | 56 205.00 | 67.00 | 100.00 | ||
23.4.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
7.4.1998 | SCP | 1 | 99.00 | 30 | 2 970.00 | 99.00 | 99.00 | ||
6.4.1998 | SCP | 1 | 115.60 | 30 | 3 468.00 | 115.60 | 115.60 | ||
3.4.1998 | SCP | 1 | 94.00 | 30 | 2 820.00 | 94.00 | 94.00 | ||
2.4.1998 | Přímé RMS | 1 | 154.10 | 228 | 35 134.80 | 154.10 | 154.10 | ||
30.3.1998 | SCP | 1 | 109.33 | 30 | 3 279.90 | 109.33 | 109.33 | ||
24.3.1998 | SCP | 3 | 111.28 | 90 | 10 014.90 | 99.33 | 120.00 | ||
17.3.1998 | SCP | 1 | 113.30 | 30 | 3 399.00 | 113.30 | 113.30 | ||
12.3.1998 | SCP | 2 | 116.57 | 60 | 6 993.90 | 113.33 | 119.80 | ||
10.3.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
10.3.1998 | Dary RMS | 1 | 30 | ||||||
9.3.1998 | Přímé RMS | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
6.3.1998 | SCP | 26 | 100.00 | 780 | 78 000.00 | 100.00 | 100.00 | ||
|