Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.5.1998 | Přímé RMS | 1 | 170.00 | 2 545 | 432 650.00 | 170.00 | 170.00 | ||
| 5.5.1998 | SCP | 1 | 111.67 | 30 | 3 350.10 | 111.67 | 111.67 | ||
| 30.4.1998 | SCP | 1 | 97.00 | 30 | 2 910.00 | 97.00 | 97.00 | ||
| 29.4.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 28.4.1998 | Přímé RMS | 1 | 220.00 | 2 545 | 559 900.00 | 220.00 | 220.00 | ||
| 27.4.1998 | SCP | 2 | 110.00 | 60 | 6 600.00 | 110.00 | 110.00 | ||
| 24.4.1998 | SCP | 20 | 99.13 | 567 | 56 205.00 | 67.00 | 100.00 | ||
| 23.4.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 7.4.1998 | SCP | 1 | 99.00 | 30 | 2 970.00 | 99.00 | 99.00 | ||
| 6.4.1998 | SCP | 1 | 115.60 | 30 | 3 468.00 | 115.60 | 115.60 | ||
| 3.4.1998 | SCP | 1 | 94.00 | 30 | 2 820.00 | 94.00 | 94.00 | ||
| 2.4.1998 | Přímé RMS | 1 | 154.10 | 228 | 35 134.80 | 154.10 | 154.10 | ||
| 30.3.1998 | SCP | 1 | 109.33 | 30 | 3 279.90 | 109.33 | 109.33 | ||
| 24.3.1998 | SCP | 3 | 111.28 | 90 | 10 014.90 | 99.33 | 120.00 | ||
| 17.3.1998 | SCP | 1 | 113.30 | 30 | 3 399.00 | 113.30 | 113.30 | ||
| 12.3.1998 | SCP | 2 | 116.57 | 60 | 6 993.90 | 113.33 | 119.80 | ||
| 10.3.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 10.3.1998 | Dary RMS | 1 | 30 | ||||||
| 9.3.1998 | Přímé RMS | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 6.3.1998 | SCP | 26 | 100.00 | 780 | 78 000.00 | 100.00 | 100.00 | ||
| |||||||||
