Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.1998 | SCP | 3 | 137.50 | 90 | 12 375.00 | 132.50 | 140.00 | ||
| 12.6.1998 | Převody RMS | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
| 10.6.1998 | SCP | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
| 10.6.1998 | Převody RMS | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
| 9.6.1998 | SCP | 1 | 84.00 | 30 | 2 520.00 | 84.00 | 84.00 | ||
| 5.6.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| 3.6.1998 | SCP | 2 | 140.35 | 60 | 8 421.00 | 136.20 | 144.50 | ||
| 3.6.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 1.6.1998 | SCP | 1 | 146.70 | 30 | 4 401.00 | 146.70 | 146.70 | ||
| 29.5.1998 | SCP | 2 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
| 28.5.1998 | SCP | 1 | 131.10 | 30 | 3 933.00 | 131.10 | 131.10 | ||
| 20.5.1998 | SCP | 2 | 137.50 | 60 | 8 250.00 | 130.00 | 145.00 | ||
| 19.5.1998 | SCP | 1 | 118.67 | 30 | 3 560.10 | 118.67 | 118.67 | ||
| 18.5.1998 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 13.5.1998 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 12.5.1998 | SCP | 1 | 111.00 | 30 | 3 330.00 | 111.00 | 111.00 | ||
| 11.5.1998 | SCP | 1 | 100.67 | 30 | 3 020.10 | 100.67 | 100.67 | ||
| 11.5.1998 | Přímé RMS | 1 | 168.00 | 198 | 33 264.00 | 168.00 | 168.00 | ||
| 7.5.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| |||||||||
