Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 16.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 27.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 144 659 | ||||||
| 30.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 13 000 | 0.00 | 0.00 | 0.00 | ||
| 16.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 11 286 | 0.00 | 0.00 | 0.00 | ||
| 26.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 247 | ||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 256 | ||||||
| 18.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 144 659 | ||||||
| 26.2.2013 | UNIVYC BCP-1 | 1 | 4.40 | 11 286 | 49 658.40 | 4.40 | 4.40 | ||
| 29.11.2012 | UNIVYC BCP-1 | 1 | 1.00 | 11 000 | 11 000.00 | 1.00 | 1.00 | ||
| 20.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 343 | ||||||
| 21.8.2012 | UNIVYC BCP-1 | 1 | 2.00 | 1 224 | 2 448.00 | 2.00 | 2.00 | ||
| 19.6.2012 | UNIVYC BCP-1 | 1 | 0.40 | 860 | 344.00 | 0.40 | 0.40 | ||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 41 200 | ||||||
| 28.11.2011 | UNIVYC BCP-1 | 1 | 3.00 | 4 450 | 13 350.00 | 3.00 | 3.00 | ||
| 16.9.2011 | UNIVYC BCP-1 | 1 | 4.00 | 10 112 | 40 448.00 | 4.00 | 4.00 | ||
| 16.8.2011 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| 29.7.2011 | UNIVYC BCP-1 | 2 | 0.50 | 766 | 383.00 | 0.50 | 0.50 | ||
| 1.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| 8.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 224 | ||||||
| 22.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 1.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 12 240 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 27.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 1 372 | ||||||
| 17.8.2010 | UNIVYC BCP-1 | 1 | 5.00 | 2 920 | 14 600.00 | 5.00 | 5.00 | ||
| 28.7.2010 | UNIVYC BCP-1 | 1 | 15.00 | 20 000 | 300 000.00 | 15.00 | 15.00 | ||
| 30.10.2001 | n-Přímé RMS | 1 | 0.30 | 6 000 | 1 800.00 | 0.30 | 0.30 | ||
| 26.9.2001 | n-Přímé RMS | 1 | 0.40 | 13 000 | 5 200.00 | 0.40 | 0.40 | ||
| 14.9.2001 | SCP | 1 | 1.00 | 1 224 | 1 224.00 | 1.00 | 1.00 | ||
| 13.9.2001 | SCP | 1 | 1.00 | 6 735 | 6 735.00 | 1.00 | 1.00 | ||
| 25.7.2001 | Přímé RMS | 1 | 53.00 | 1 300 | 68 900.00 | 53.00 | 53.00 | ||
| 4.6.2001 | SCP | 1 | 1.21 | 8 238 | 9 967.98 | 1.21 | 1.21 | ||
| 28.5.2001 | SCP | 1 | 0.50 | 19 800 | 9 900.00 | 0.50 | 0.50 | ||
| 22.5.2001 | SCP | 1 | 1.00 | 24 964 | 24 964.00 | 1.00 | 1.00 | ||
| 19.4.2001 | SCP | 1 | 5.00 | 1 388 | 6 940.00 | 5.00 | 5.00 | ||
| 29.3.2001 | Přímé RMS | 1 | 0.40 | 22 600 | 9 040.00 | 0.40 | 0.40 | ||
| 16.3.2001 | SCP | 1 | 0.05 | 95 | 4.75 | 0.05 | 0.05 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 0.60 | 500 | 300.00 | 0.60 | 0.60 | ||
| 29.12.2000 | SCP | 1 | 100.00 | 4 080 | 408 000.00 | 100.00 | 100.00 | ||
| 28.12.2000 | SCP | 2 | 11.18 | 2 770 | 30 965.00 | 0.50 | 15.00 | ||
| 27.12.2000 | SCP | 2 | 0.50 | 1 800 | 900.00 | 0.50 | 0.50 | ||
| 20.12.2000 | SCP | 1 | 1.00 | 41 200 | 41 200.00 | 1.00 | 1.00 | ||
| 18.12.2000 | Přímé RMS | 1 | 60.00 | 5 000 | 300 000.00 | 60.00 | 60.00 | ||
| 30.11.2000 | Přímé RMS | 1 | 0.20 | 63 161 | 12 632.20 | 0.20 | 0.20 | ||
| 23.11.2000 | SCP | 1 | 0.10 | 816 | 81.60 | 0.10 | 0.10 | ||
| 21.11.2000 | Přímé RMS | 1 | 100.00 | 5 000 | 500 000.00 | 100.00 | 100.00 | ||
| 2.11.2000 | SCP | 1 | 0.30 | 495 | 148.50 | 0.30 | 0.30 | ||
| 12.10.2000 | n-Přímé RMS | 1 | 0.30 | 11 000 | 3 300.00 | 0.30 | 0.30 | ||
| 29.9.2000 | n-Přímé RMS | 1 | 0.20 | 35 000 | 7 000.00 | 0.20 | 0.20 | ||
| 18.8.2000 | Přímé RMS | 1 | 100.00 | 1 350 | 135 000.00 | 100.00 | 100.00 | ||
| 18.7.2000 | SCP | 1 | 2.14 | 50 000 | 107 000.00 | 2.14 | 2.14 | ||
| 19.6.2000 | Přímé RMS | 2 | 2.10 | 12 000 | 25 200.00 | 2.10 | 2.10 | ||
| 7.4.2000 | SCP | 1 | 2.22 | 46 000 | 102 120.00 | 2.22 | 2.22 | ||
| 7.4.2000 | n-Přímé RMS | 1 | 1.80 | 144 659 | 260 386.20 | 1.80 | 1.80 | ||
| 6.4.2000 | Přímé RMS | 1 | 10.00 | 4 000 | 40 000.00 | 10.00 | 10.00 | ||
| 29.3.2000 | SCP | 1 | 10.00 | 4 208 | 42 080.00 | 10.00 | 10.00 | ||
| 16.3.2000 | SCP | 1 | 40.00 | 102 | 4 080.00 | 40.00 | 40.00 | ||
| |||||||||
