Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2001 | n-Přímé RMS | 1 | 0.60 | 500 | 300.00 | 0.60 | 0.60 | ||
| 29.12.2000 | SCP | 1 | 100.00 | 4 080 | 408 000.00 | 100.00 | 100.00 | ||
| 28.12.2000 | SCP | 2 | 11.18 | 2 770 | 30 965.00 | 0.50 | 15.00 | ||
| 27.12.2000 | SCP | 2 | 0.50 | 1 800 | 900.00 | 0.50 | 0.50 | ||
| 20.12.2000 | SCP | 1 | 1.00 | 41 200 | 41 200.00 | 1.00 | 1.00 | ||
| 18.12.2000 | Přímé RMS | 1 | 60.00 | 5 000 | 300 000.00 | 60.00 | 60.00 | ||
| 30.11.2000 | Přímé RMS | 1 | 0.20 | 63 161 | 12 632.20 | 0.20 | 0.20 | ||
| 23.11.2000 | SCP | 1 | 0.10 | 816 | 81.60 | 0.10 | 0.10 | ||
| 21.11.2000 | Přímé RMS | 1 | 100.00 | 5 000 | 500 000.00 | 100.00 | 100.00 | ||
| 2.11.2000 | SCP | 1 | 0.30 | 495 | 148.50 | 0.30 | 0.30 | ||
| 12.10.2000 | n-Přímé RMS | 1 | 0.30 | 11 000 | 3 300.00 | 0.30 | 0.30 | ||
| 29.9.2000 | n-Přímé RMS | 1 | 0.20 | 35 000 | 7 000.00 | 0.20 | 0.20 | ||
| 18.8.2000 | Přímé RMS | 1 | 100.00 | 1 350 | 135 000.00 | 100.00 | 100.00 | ||
| 18.7.2000 | SCP | 1 | 2.14 | 50 000 | 107 000.00 | 2.14 | 2.14 | ||
| 19.6.2000 | Přímé RMS | 2 | 2.10 | 12 000 | 25 200.00 | 2.10 | 2.10 | ||
| 7.4.2000 | SCP | 1 | 2.22 | 46 000 | 102 120.00 | 2.22 | 2.22 | ||
| 7.4.2000 | n-Přímé RMS | 1 | 1.80 | 144 659 | 260 386.20 | 1.80 | 1.80 | ||
| 6.4.2000 | Přímé RMS | 1 | 10.00 | 4 000 | 40 000.00 | 10.00 | 10.00 | ||
| 29.3.2000 | SCP | 1 | 10.00 | 4 208 | 42 080.00 | 10.00 | 10.00 | ||
| 16.3.2000 | SCP | 1 | 40.00 | 102 | 4 080.00 | 40.00 | 40.00 | ||
| |||||||||
