Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.1999 | SCP | 2 | 15.77 | 90 | 1 419.60 | 15.16 | 17.00 | ||
| 19.11.1999 | SCP | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
| 15.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 8.11.1999 | SCP | 1 | 13.33 | 30 | 399.90 | 13.33 | 13.33 | ||
| 4.11.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 7.10.1999 | SCP | 1 | 12.00 | 60 | 720.00 | 12.00 | 12.00 | ||
| 5.10.1999 | SCP | 2 | 13.00 | 54 | 702.00 | 13.00 | 13.00 | ||
| 4.10.1999 | SCP | 1 | 11.50 | 120 | 1 380.00 | 11.50 | 11.50 | ||
| 30.9.1999 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| 29.9.1999 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 22.9.1999 | Přímé RMS | 1 | 192.20 | 10 000 | 1 922 000.00 | 192.20 | 192.20 | ||
| 16.9.1999 | SCP | 1 | 11.00 | 24 | 264.00 | 11.00 | 11.00 | ||
| 16.9.1999 | Přímé RMS | 1 | 120.00 | 2 790 | 334 800.00 | 120.00 | 120.00 | ||
| 14.9.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
| 9.9.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| 26.8.1999 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| 23.8.1999 | SCP | 1 | 9.50 | 60 | 570.00 | 9.50 | 9.50 | ||
| 17.8.1999 | SCP | 2 | 10.50 | 120 | 1 260.00 | 10.00 | 11.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 120.00 | 4 500 | 540 000.00 | 120.00 | 120.00 | ||
| 15.7.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| |||||||||
