Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS
Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.12.2001 | SCP | 1 | 18.50 | 60 | 1 110.00 | 18.50 | 18.50 | ||
18.12.2001 | SCP | 1 | 18.50 | 60 | 1 110.00 | 18.50 | 18.50 | ||
24.10.2001 | SCP | 1 | 31.50 | 30 | 945.00 | 31.50 | 31.50 | ||
24.8.2001 | SCP | 2 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
21.8.2001 | SCP | 2 | 32.00 | 60 | 1 920.00 | 32.00 | 32.00 | ||
19.7.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
17.5.2001 | SCP | 1 | 33.00 | 18 | 594.00 | 33.00 | 33.00 | ||
28.3.2001 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
22.3.2001 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
20.3.2001 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
15.3.2001 | SCP | 1 | 24.33 | 30 | 729.90 | 24.33 | 24.33 | ||
27.2.2001 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
14.2.2001 | n-Přímé RMS | 1 | 45.00 | 10 000 | 450 000.00 | 45.00 | 45.00 | ||
31.1.2001 | SCP | 1 | 21.20 | 90 | 1 908.00 | 21.20 | 21.20 | ||
4.12.2000 | SCP | 1 | 45.00 | 60 | 2 700.00 | 45.00 | 45.00 | ||
30.11.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
10.11.2000 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
3.11.2000 | SCP | 1 | 45.00 | 60 | 2 700.00 | 45.00 | 45.00 | ||
23.6.2000 | SCP | 1 | 48.00 | 1 729 | 82 992.00 | 48.00 | 48.00 | ||
17.5.2000 | SCP | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
4.5.2000 | n-Přímé RMS | 1 | 92.40 | 2 200 | 203 280.00 | 92.40 | 92.40 | ||
4.5.2000 | Přímé RMS | 1 | 100.00 | 2 200 | 220 000.00 | 100.00 | 100.00 | ||
26.4.2000 | n-Přímé RMS | 2 | 100.00 | 15 200 | 1 520 000.00 | 100.00 | 100.00 | ||
6.4.2000 | SCP | 2 | 58.50 | 120 | 7 020.00 | 58.50 | 58.50 | ||
5.4.2000 | SCP | 3 | 34.00 | 150 | 5 100.00 | 30.00 | 35.00 | ||
4.4.2000 | SCP | 2 | 58.50 | 120 | 7 020.00 | 58.50 | 58.50 | ||
3.4.2000 | SCP | 1 | 59.20 | 12 | 710.40 | 59.20 | 59.20 | ||
30.3.2000 | SCP | 1 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
24.3.2000 | Přímé RMS | 1 | 41.00 | 54 | 2 214.00 | 41.00 | 41.00 | ||
15.3.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
13.3.2000 | SCP | 1 | 37.83 | 60 | 2 269.80 | 37.83 | 37.83 | ||
13.3.2000 | Přímé RMS | 1 | 30.00 | 96 | 2 880.00 | 30.00 | 30.00 | ||
8.3.2000 | SCP | 1 | 51.90 | 30 | 1 557.00 | 51.90 | 51.90 | ||
29.2.2000 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | ||
25.2.2000 | SCP | 1 | 41.00 | 12 | 492.00 | 41.00 | 41.00 | ||
21.2.2000 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
11.2.2000 | n-Přímé RMS | 1 | 22.60 | 1 110 | 25 086.00 | 22.60 | 22.60 | ||
10.1.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
15.12.1999 | SCP | 1 | 11.10 | 18 | 199.80 | 11.10 | 11.10 | ||
2.12.1999 | SCP | 1 | 13.00 | 60 | 780.00 | 13.00 | 13.00 | ||
25.11.1999 | SCP | 2 | 15.77 | 90 | 1 419.60 | 15.16 | 17.00 | ||
19.11.1999 | SCP | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
15.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
8.11.1999 | SCP | 1 | 13.33 | 30 | 399.90 | 13.33 | 13.33 | ||
4.11.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
7.10.1999 | SCP | 1 | 12.00 | 60 | 720.00 | 12.00 | 12.00 | ||
5.10.1999 | SCP | 2 | 13.00 | 54 | 702.00 | 13.00 | 13.00 | ||
4.10.1999 | SCP | 1 | 11.50 | 120 | 1 380.00 | 11.50 | 11.50 | ||
30.9.1999 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
29.9.1999 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
22.9.1999 | Přímé RMS | 1 | 192.20 | 10 000 | 1 922 000.00 | 192.20 | 192.20 | ||
16.9.1999 | SCP | 1 | 11.00 | 24 | 264.00 | 11.00 | 11.00 | ||
16.9.1999 | Přímé RMS | 1 | 120.00 | 2 790 | 334 800.00 | 120.00 | 120.00 | ||
14.9.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
9.9.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
26.8.1999 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
23.8.1999 | SCP | 1 | 9.50 | 60 | 570.00 | 9.50 | 9.50 | ||
17.8.1999 | SCP | 2 | 10.50 | 120 | 1 260.00 | 10.00 | 11.00 | ||
3.8.1999 | Přímé RMS | 1 | 120.00 | 4 500 | 540 000.00 | 120.00 | 120.00 | ||
15.7.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
|