Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARKUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2000 | n-Přímé RMS | 1 | 92.40 | 2 200 | 203 280.00 | 92.40 | 92.40 | ||
| 4.5.2000 | Přímé RMS | 1 | 100.00 | 2 200 | 220 000.00 | 100.00 | 100.00 | ||
| 26.4.2000 | n-Přímé RMS | 2 | 100.00 | 15 200 | 1 520 000.00 | 100.00 | 100.00 | ||
| 6.4.2000 | SCP | 2 | 58.50 | 120 | 7 020.00 | 58.50 | 58.50 | ||
| 5.4.2000 | SCP | 3 | 34.00 | 150 | 5 100.00 | 30.00 | 35.00 | ||
| 4.4.2000 | SCP | 2 | 58.50 | 120 | 7 020.00 | 58.50 | 58.50 | ||
| 3.4.2000 | SCP | 1 | 59.20 | 12 | 710.40 | 59.20 | 59.20 | ||
| 30.3.2000 | SCP | 1 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 24.3.2000 | Přímé RMS | 1 | 41.00 | 54 | 2 214.00 | 41.00 | 41.00 | ||
| 15.3.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 13.3.2000 | SCP | 1 | 37.83 | 60 | 2 269.80 | 37.83 | 37.83 | ||
| 13.3.2000 | Přímé RMS | 1 | 30.00 | 96 | 2 880.00 | 30.00 | 30.00 | ||
| 8.3.2000 | SCP | 1 | 51.90 | 30 | 1 557.00 | 51.90 | 51.90 | ||
| 29.2.2000 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | ||
| 25.2.2000 | SCP | 1 | 41.00 | 12 | 492.00 | 41.00 | 41.00 | ||
| 21.2.2000 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 11.2.2000 | n-Přímé RMS | 1 | 22.60 | 1 110 | 25 086.00 | 22.60 | 22.60 | ||
| 10.1.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 15.12.1999 | SCP | 1 | 11.10 | 18 | 199.80 | 11.10 | 11.10 | ||
| 2.12.1999 | SCP | 1 | 13.00 | 60 | 780.00 | 13.00 | 13.00 | ||
| |||||||||
