Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.5.1999 | SCP | 2 | 500.00 | 75 | 37 500.00 | 500.00 | 500.00 | |
| 6.4.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | |
| 26.2.1999 | SCP | 2 | 80.00 | 65 | 5 200.00 | 80.00 | 80.00 | |
| 4.2.1999 | SCP | 5 | 80.00 | 219 | 17 520.00 | 80.00 | 80.00 | |
| 13.1.1999 | SCP | 32 | 80.00 | 963 | 77 040.00 | 80.00 | 80.00 | |
| 7.1.1999 | SCP | 16 | 80.00 | 434 | 34 720.00 | 80.00 | 80.00 | |
| 21.12.1998 | SCP | 24 | 80.00 | 1 300 | 104 000.00 | 80.00 | 80.00 | |
| 18.12.1998 | SCP | 447 | 80.00 | 14 202 | 1 136 160.00 | 80.00 | 80.00 | |
| 17.12.1998 | SCP | 97 | 80.00 | 2 425 | 194 000.00 | 80.00 | 80.00 | |
| 15.12.1998 | SCP | 144 | 80.00 | 3 600 | 288 000.00 | 80.00 | 80.00 | |
| 14.12.1998 | SCP | 70 | 79.57 | 3 475 | 276 500.00 | 20.00 | 80.00 | |
| 10.12.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
| 30.10.1998 | SCP | 1 | 100.00 | 18 954 | 1 895 400.00 | 100.00 | 100.00 | |
| 6.8.1998 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | |
| 22.6.1998 | SCP | 1 | 16.00 | 25 | 400.00 | 16.00 | 16.00 | |
| 9.6.1998 | SCP | 1 | 48.00 | 50 | 2 400.00 | 48.00 | 48.00 | |
| 2.6.1998 | SCP | 1 | 33.20 | 50 | 1 660.00 | 33.20 | 33.20 | |
| 27.5.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | |
| 26.5.1998 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | |
| 18.5.1998 | SCP | 1 | 39.00 | 25 | 975.00 | 39.00 | 39.00 | |
| 11.5.1998 | SCP | 1 | 18.50 | 40 | 740.00 | 18.50 | 18.50 | |
| 6.5.1998 | SCP | 1 | 42.00 | 50 | 2 100.00 | 42.00 | 42.00 | |
| 5.5.1998 | SCP | 1 | 53.00 | 25 | 1 325.00 | 53.00 | 53.00 | |
| 29.4.1998 | SCP | 1 | 39.50 | 25 | 987.50 | 39.50 | 39.50 | |
| 27.4.1998 | SCP | 1 | 50.00 | 196 | 9 800.00 | 50.00 | 50.00 | |
| 24.4.1998 | SCP | 1 | 42.00 | 35 | 1 470.00 | 42.00 | 42.00 | |
| 23.4.1998 | SCP | 1 | 42.00 | 50 | 2 100.00 | 42.00 | 42.00 | |
| 20.4.1998 | SCP | 1 | 45.00 | 25 | 1 125.00 | 45.00 | 45.00 | |
| 7.4.1998 | SCP | 1 | 31.60 | 25 | 790.00 | 31.60 | 31.60 | |
| 19.3.1998 | SCP | 1 | 13.66 | 15 | 204.90 | 13.66 | 13.66 | |
| 13.3.1998 | SCP | 1 | 33.00 | 25 | 825.00 | 33.00 | 33.00 | |
| 12.3.1998 | SCP | 1 | 25.90 | 50 | 1 295.00 | 25.90 | 25.90 | |
| 4.3.1998 | SCP | 1 | 36.10 | 50 | 1 805.00 | 36.10 | 36.10 | |
| 23.2.1998 | SCP | 2 | 47.33 | 75 | 3 550.00 | 22.00 | 60.00 | |
| 12.2.1998 | SCP | 1 | 45.00 | 50 | 2 250.00 | 45.00 | 45.00 | |
| 6.2.1998 | SCP | 1 | 24.00 | 25 | 600.00 | 24.00 | 24.00 | |
| 6.2.1998 | Dary RMS | 1 | 10 | |||||
| 5.2.1998 | SCP | 1 | 25.20 | 25 | 630.00 | 25.20 | 25.20 | |
| 4.2.1998 | SCP | 1 | 22.40 | 50 | 1 120.00 | 22.40 | 22.40 | |
| 2.2.1998 | SCP | 1 | 24.80 | 25 | 620.00 | 24.80 | 24.80 | |
| 27.1.1998 | SCP | 1 | 29.60 | 25 | 740.00 | 29.60 | 29.60 | |
| 23.1.1998 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | |
| 21.1.1998 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | |
| 21.1.1998 | Převody RMS | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | |
| 20.1.1998 | Dary RMS | 1 | 15 | |||||
| 30.12.1997 | Přímé RMS | 1 | 100.00 | 2 125 | 212 500.00 | 100.00 | 100.00 | |
