Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1998 | SCP | 1 | 18.50 | 40 | 740.00 | 18.50 | 18.50 | ||
| 6.5.1998 | SCP | 1 | 42.00 | 50 | 2 100.00 | 42.00 | 42.00 | ||
| 5.5.1998 | SCP | 1 | 53.00 | 25 | 1 325.00 | 53.00 | 53.00 | ||
| 29.4.1998 | SCP | 1 | 39.50 | 25 | 987.50 | 39.50 | 39.50 | ||
| 27.4.1998 | SCP | 1 | 50.00 | 196 | 9 800.00 | 50.00 | 50.00 | ||
| 24.4.1998 | SCP | 1 | 42.00 | 35 | 1 470.00 | 42.00 | 42.00 | ||
| 23.4.1998 | SCP | 1 | 42.00 | 50 | 2 100.00 | 42.00 | 42.00 | ||
| 20.4.1998 | SCP | 1 | 45.00 | 25 | 1 125.00 | 45.00 | 45.00 | ||
| 7.4.1998 | SCP | 1 | 31.60 | 25 | 790.00 | 31.60 | 31.60 | ||
| 19.3.1998 | SCP | 1 | 13.66 | 15 | 204.90 | 13.66 | 13.66 | ||
| 13.3.1998 | SCP | 1 | 33.00 | 25 | 825.00 | 33.00 | 33.00 | ||
| 12.3.1998 | SCP | 1 | 25.90 | 50 | 1 295.00 | 25.90 | 25.90 | ||
| 4.3.1998 | SCP | 1 | 36.10 | 50 | 1 805.00 | 36.10 | 36.10 | ||
| 23.2.1998 | SCP | 2 | 47.33 | 75 | 3 550.00 | 22.00 | 60.00 | ||
| 12.2.1998 | SCP | 1 | 45.00 | 50 | 2 250.00 | 45.00 | 45.00 | ||
| 6.2.1998 | SCP | 1 | 24.00 | 25 | 600.00 | 24.00 | 24.00 | ||
| 6.2.1998 | Dary RMS | 1 | 10 | ||||||
| 5.2.1998 | SCP | 1 | 25.20 | 25 | 630.00 | 25.20 | 25.20 | ||
| 4.2.1998 | SCP | 1 | 22.40 | 50 | 1 120.00 | 22.40 | 22.40 | ||
| 2.2.1998 | SCP | 1 | 24.80 | 25 | 620.00 | 24.80 | 24.80 | ||
| |||||||||
