Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF
Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.10.1999 | SCP | 1 | 160.70 | 8 | 1 285.60 | 160.70 | 160.70 | ||
8.10.1999 | Přímé RMS | 2 | 225.00 | 1 448 | 325 800.00 | 220.00 | 230.00 | ||
7.10.1999 | SCP | 2 | 90.00 | 71 | 6 390.00 | 90.00 | 90.00 | ||
7.10.1999 | Přímé RMS | 4 | 225.00 | 96 330 | 21 674 250.00 | 220.00 | 230.00 | ||
6.10.1999 | Dary RMS | 1 | 70 | ||||||
1.10.1999 | Dary RMS | 1 | 30 | ||||||
28.9.1999 | SCP | 2 | 157.29 | 35 | 5 505.00 | 150.00 | 167.00 | ||
21.9.1999 | SCP | 1 | 95.00 | 30 | 2 850.00 | 95.00 | 95.00 | ||
10.9.1999 | Dary RMS | 1 | 15 | ||||||
30.8.1999 | SCP | 1 | 152.66 | 30 | 4 579.80 | 152.66 | 152.66 | ||
30.8.1999 | Dary RMS | 1 | 34 | ||||||
27.8.1999 | SCP | 1 | 139.30 | 8 | 1 114.40 | 139.30 | 139.30 | ||
20.8.1999 | SCP | 1 | 133.00 | 15 | 1 995.00 | 133.00 | 133.00 | ||
17.8.1999 | Dary RMS | 1 | 30 | ||||||
17.8.1999 | Přímé RMS | 1 | 160.00 | 7 000 | 1 120 000.00 | 160.00 | 160.00 | ||
16.8.1999 | SCP | 1 | 142.85 | 21 | 2 999.85 | 142.85 | 142.85 | ||
13.8.1999 | SCP | 1 | 99.00 | 30 | 2 970.00 | 99.00 | 99.00 | ||
2.8.1999 | SCP | 1 | 176.00 | 30 | 5 280.00 | 176.00 | 176.00 | ||
30.7.1999 | SCP | 1 | 137.00 | 30 | 4 110.00 | 137.00 | 137.00 | ||
26.7.1999 | SCP | 1 | 135.00 | 40 | 5 400.00 | 135.00 | 135.00 | ||
21.7.1999 | SCP | 1 | 115.00 | 30 | 3 450.00 | 115.00 | 115.00 | ||
21.7.1999 | Dary RMS | 2 | 68 | ||||||
12.7.1999 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
9.7.1999 | SCP | 1 | 170.66 | 30 | 5 119.80 | 170.66 | 170.66 | ||
2.7.1999 | SCP | 2 | 115.50 | 30 | 3 465.00 | 111.00 | 120.00 | ||
1.7.1999 | SCP | 1 | 91.00 | 20 | 1 820.00 | 91.00 | 91.00 | ||
30.6.1999 | Dary RMS | 1 | 8 | ||||||
25.6.1999 | SCP | 2 | 71.05 | 38 | 2 700.00 | 70.00 | 75.00 | ||
23.6.1999 | Dary RMS | 3 | 131 | ||||||
22.6.1999 | SCP | 2 | 78.57 | 14 | 1 100.00 | 10.00 | 130.00 | ||
21.6.1999 | SCP | 1 | 116.00 | 30 | 3 480.00 | 116.00 | 116.00 | ||
17.6.1999 | Dary RMS | 1 | 30 | ||||||
16.6.1999 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
15.6.1999 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
3.6.1999 | SCP | 2 | 100.93 | 45 | 4 542.00 | 48.00 | 127.40 | ||
1.6.1999 | SCP | 1 | 130.00 | 70 | 9 100.00 | 130.00 | 130.00 | ||
24.5.1999 | SCP | 2 | 126.67 | 45 | 5 700.00 | 110.00 | 135.00 | ||
20.5.1999 | SCP | 1 | 80.50 | 20 | 1 610.00 | 80.50 | 80.50 | ||
19.5.1999 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
18.5.1999 | Dary RMS | 2 | 60 | ||||||
17.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
17.5.1999 | Dary RMS | 1 | 15 | ||||||
14.5.1999 | SCP | 1 | 137.33 | 15 | 2 059.95 | 137.33 | 137.33 | ||
13.5.1999 | SCP | 3 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
12.5.1999 | SCP | 3 | 93.47 | 75 | 7 009.95 | 33.33 | 108.50 | ||
12.5.1999 | Dary RMS | 1 | 15 | ||||||
11.5.1999 | SCP | 1 | 84.40 | 8 | 675.20 | 84.40 | 84.40 | ||
11.5.1999 | n-Přímé RMS | 1 | 171.00 | 30 | 5 130.00 | 171.00 | 171.00 | ||
7.5.1999 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
6.5.1999 | SCP | 1 | 73.00 | 8 | 584.00 | 73.00 | 73.00 | ||
5.5.1999 | SCP | 1 | 113.75 | 8 | 910.00 | 113.75 | 113.75 | ||
3.5.1999 | SCP | 1 | 106.70 | 15 | 1 600.50 | 106.70 | 106.70 | ||
3.5.1999 | Přímé RMS | 1 | 187.60 | 224 | 42 022.40 | 187.60 | 187.60 | ||
30.4.1999 | Dary RMS | 1 | 15 | ||||||
29.4.1999 | SCP | 2 | 109.50 | 60 | 6 570.00 | 95.00 | 124.00 | ||
28.4.1999 | Dary RMS | 1 | 30 | ||||||
27.4.1999 | Dary RMS | 3 | 90 | ||||||
19.4.1999 | SCP | 2 | 160.00 | 60 | 9 600.00 | 160.00 | 160.00 | ||
19.4.1999 | Dary RMS | 3 | 90 | ||||||
16.4.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
|