Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2000 | SCP | 1 | 163.80 | 30 | 4 914.00 | 163.80 | 163.80 | ||
| 2.3.2000 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 28.2.2000 | SCP | 1 | 170.60 | 6 | 1 023.60 | 170.60 | 170.60 | ||
| 21.2.2000 | SCP | 2 | 154.35 | 30 | 4 630.50 | 120.00 | 188.70 | ||
| 18.2.2000 | SCP | 1 | 154.50 | 30 | 4 635.00 | 154.50 | 154.50 | ||
| 19.1.2000 | SCP | 1 | 153.50 | 20 | 3 070.00 | 153.50 | 153.50 | ||
| 16.12.1999 | SCP | 1 | 147.00 | 8 | 1 176.00 | 147.00 | 147.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 210.00 | 1 428 | 299 880.00 | 210.00 | 210.00 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 220.00 | 1 363 | 299 860.00 | 220.00 | 220.00 | ||
| 24.11.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 190.10 | 550 | 104 555.00 | 190.10 | 190.10 | ||
| 22.11.1999 | n-Přímé RMS | 1 | 190.00 | 2 682 | 509 580.00 | 190.00 | 190.00 | ||
| 8.11.1999 | n-Přímé RMS | 1 | 190.00 | 2 682 | 509 580.00 | 190.00 | 190.00 | ||
| 3.11.1999 | SCP | 1 | 153.70 | 30 | 4 611.00 | 153.70 | 153.70 | ||
| 1.11.1999 | SCP | 1 | 156.37 | 20 | 3 127.40 | 156.37 | 156.37 | ||
| 25.10.1999 | SCP | 3 | 181.40 | 170 | 30 838.00 | 181.40 | 181.40 | ||
| 19.10.1999 | Přímé RMS | 1 | 167.00 | 7 000 | 1 169 000.00 | 167.00 | 167.00 | ||
| 18.10.1999 | SCP | 1 | 125.00 | 30 | 3 750.00 | 125.00 | 125.00 | ||
| 15.10.1999 | Přímé RMS | 2 | 225.00 | 45 582 | 10 255 950.00 | 220.00 | 230.00 | ||
| |||||||||
