Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2016 | UNIVYC BCP-1 | 1 | 315.00 | 636 | 200 340.00 | 315.00 | 315.00 | ||
| 20.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 636 | ||||||
| 7.12.2010 | UNIVYC BCP-1 | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 2.12.2004 | n-Přímé RMS | 1 | 280.00 | 248 | 69 440.00 | 280.00 | 280.00 | ||
| 18.2.2004 | n-Přímé RMS | 1 | 300.00 | 41 | 12 300.00 | 300.00 | 300.00 | ||
| 23.12.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 6.8.2002 | SCP | 1 | 222.00 | 70 | 15 540.00 | 222.00 | 222.00 | ||
| 25.4.2002 | n-Přímé RMS | 1 | 220.00 | 40 | 8 800.00 | 220.00 | 220.00 | ||
| 29.3.2002 | SCP | 1 | 0.10 | 1 | 0.10 | 0.10 | 0.10 | ||
| 4.1.2002 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 11.12.2001 | SCP | 2 | 70.00 | 16 | 1 120.00 | 70.00 | 70.00 | ||
| 1.8.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 15.6.2001 | SCP | 2 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 6.4.2001 | n-Přímé RMS | 1 | 209.00 | 70 | 14 630.00 | 209.00 | 209.00 | ||
| 21.2.2001 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
| 16.2.2001 | n-Přímé RMS | 1 | 206.00 | 7 553 | 1 555 918.00 | 206.00 | 206.00 | ||
| 15.2.2001 | SCP | 1 | 206.00 | 7 553 | 1 555 918.00 | 206.00 | 206.00 | ||
| 8.2.2001 | SCP | 1 | 176.50 | 30 | 5 295.00 | 176.50 | 176.50 | ||
| 21.12.2000 | n-Přímé RMS | 1 | 188.00 | 153 | 28 764.00 | 188.00 | 188.00 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 204.00 | 5 305 | 1 082 220.00 | 204.00 | 204.00 | ||
| 14.12.2000 | SCP | 1 | 176.60 | 30 | 5 298.00 | 176.60 | 176.60 | ||
| 28.11.2000 | SCP | 1 | 124.00 | 30 | 3 720.00 | 124.00 | 124.00 | ||
| 23.11.2000 | SCP | 1 | 137.50 | 40 | 5 500.00 | 137.50 | 137.50 | ||
| 24.10.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 18.10.2000 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 192.00 | 30 | 5 760.00 | 192.00 | 192.00 | ||
| 16.10.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 2.10.2000 | n-Přímé RMS | 2 | 217.50 | 70 | 15 226.00 | 215.00 | 219.40 | ||
| 12.9.2000 | SCP | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 21.8.2000 | SCP | 1 | 123.00 | 8 | 984.00 | 123.00 | 123.00 | ||
| 17.8.2000 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 25.7.2000 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
| 24.7.2000 | SCP | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
| 21.7.2000 | n-Přímé RMS | 1 | 186.00 | 149 | 27 714.00 | 186.00 | 186.00 | ||
| 20.6.2000 | Přímé RMS | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
| 1.6.2000 | Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 30.5.2000 | SCP | 1 | 156.40 | 12 | 1 876.80 | 156.40 | 156.40 | ||
| 29.5.2000 | SCP | 1 | 183.60 | 8 | 1 468.80 | 183.60 | 183.60 | ||
| 4.5.2000 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 14.4.2000 | SCP | 1 | 109.00 | 20 | 2 180.00 | 109.00 | 109.00 | ||
| 15.3.2000 | SCP | 1 | 163.80 | 30 | 4 914.00 | 163.80 | 163.80 | ||
| 2.3.2000 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 28.2.2000 | SCP | 1 | 170.60 | 6 | 1 023.60 | 170.60 | 170.60 | ||
| 21.2.2000 | SCP | 2 | 154.35 | 30 | 4 630.50 | 120.00 | 188.70 | ||
| 18.2.2000 | SCP | 1 | 154.50 | 30 | 4 635.00 | 154.50 | 154.50 | ||
| 19.1.2000 | SCP | 1 | 153.50 | 20 | 3 070.00 | 153.50 | 153.50 | ||
| 16.12.1999 | SCP | 1 | 147.00 | 8 | 1 176.00 | 147.00 | 147.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 210.00 | 1 428 | 299 880.00 | 210.00 | 210.00 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 220.00 | 1 363 | 299 860.00 | 220.00 | 220.00 | ||
| 24.11.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 190.10 | 550 | 104 555.00 | 190.10 | 190.10 | ||
| 22.11.1999 | n-Přímé RMS | 1 | 190.00 | 2 682 | 509 580.00 | 190.00 | 190.00 | ||
| 8.11.1999 | n-Přímé RMS | 1 | 190.00 | 2 682 | 509 580.00 | 190.00 | 190.00 | ||
| 3.11.1999 | SCP | 1 | 153.70 | 30 | 4 611.00 | 153.70 | 153.70 | ||
| 1.11.1999 | SCP | 1 | 156.37 | 20 | 3 127.40 | 156.37 | 156.37 | ||
| 25.10.1999 | SCP | 3 | 181.40 | 170 | 30 838.00 | 181.40 | 181.40 | ||
| 19.10.1999 | Přímé RMS | 1 | 167.00 | 7 000 | 1 169 000.00 | 167.00 | 167.00 | ||
| 18.10.1999 | SCP | 1 | 125.00 | 30 | 3 750.00 | 125.00 | 125.00 | ||
| 15.10.1999 | Přímé RMS | 2 | 225.00 | 45 582 | 10 255 950.00 | 220.00 | 230.00 | ||
| |||||||||
