Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2000 | SCP | 1 | 176.60 | 30 | 5 298.00 | 176.60 | 176.60 | ||
| 28.11.2000 | SCP | 1 | 124.00 | 30 | 3 720.00 | 124.00 | 124.00 | ||
| 23.11.2000 | SCP | 1 | 137.50 | 40 | 5 500.00 | 137.50 | 137.50 | ||
| 24.10.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 18.10.2000 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 192.00 | 30 | 5 760.00 | 192.00 | 192.00 | ||
| 16.10.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 2.10.2000 | n-Přímé RMS | 2 | 217.50 | 70 | 15 226.00 | 215.00 | 219.40 | ||
| 12.9.2000 | SCP | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 21.8.2000 | SCP | 1 | 123.00 | 8 | 984.00 | 123.00 | 123.00 | ||
| 17.8.2000 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 25.7.2000 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
| 24.7.2000 | SCP | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
| 21.7.2000 | n-Přímé RMS | 1 | 186.00 | 149 | 27 714.00 | 186.00 | 186.00 | ||
| 20.6.2000 | Přímé RMS | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
| 1.6.2000 | Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 30.5.2000 | SCP | 1 | 156.40 | 12 | 1 876.80 | 156.40 | 156.40 | ||
| 29.5.2000 | SCP | 1 | 183.60 | 8 | 1 468.80 | 183.60 | 183.60 | ||
| 4.5.2000 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 14.4.2000 | SCP | 1 | 109.00 | 20 | 2 180.00 | 109.00 | 109.00 | ||
| |||||||||
