Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.2.2000 | n-Přímé RMS | 1 | 40.00 | 2 470 | 98 800.00 | 40.00 | 40.00 | |
| 2.2.2000 | n-Přímé RMS | 1 | 41.20 | 720 | 29 664.00 | 41.20 | 41.20 | |
| 1.2.2000 | n-Přímé RMS | 4 | 40.50 | 92 655 | 3 752 527.50 | 40.50 | 40.50 | |
| 26.1.2000 | n-Přímé RMS | 1 | 40.00 | 6 599 | 263 960.00 | 40.00 | 40.00 | |
| 23.12.1999 | n-Přímé RMS | 1 | 40.00 | 7 837 | 313 480.00 | 40.00 | 40.00 | |
| 20.12.1999 | SCP | 1 | 32.20 | 80 | 2 576.00 | 32.20 | 32.20 | |
| 29.11.1999 | Přímé RMS | 1 | 45.00 | 5 233 | 235 485.00 | 45.00 | 45.00 | |
| 18.11.1999 | SCP | 1 | 20.50 | 280 | 5 740.00 | 20.50 | 20.50 | |
| 10.11.1999 | SCP | 1 | 27.70 | 480 | 13 296.00 | 27.70 | 27.70 | |
| 3.11.1999 | Přímé RMS | 1 | 16.70 | 100 492 | 1 678 216.40 | 16.70 | 16.70 | |
| 13.10.1999 | SCP | 1 | 27.40 | 100 | 2 740.00 | 27.40 | 27.40 | |
| 1.10.1999 | SCP | 1 | 30.35 | 140 | 4 249.00 | 30.35 | 30.35 | |
| 6.9.1999 | SCP | 1 | 24.20 | 200 | 4 840.00 | 24.20 | 24.20 | |
| 20.8.1999 | SCP | 1 | 28.80 | 60 | 1 728.00 | 28.80 | 28.80 | |
| 19.8.1999 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | |
| 17.8.1999 | Přímé RMS | 1 | 40.00 | 10 315 | 412 600.00 | 40.00 | 40.00 | |
| 5.8.1999 | SCP | 1 | 25.50 | 200 | 5 100.00 | 25.50 | 25.50 | |
| 4.8.1999 | Přímé RMS | 1 | 22.60 | 200 | 4 520.00 | 22.60 | 22.60 | |
| 29.7.1999 | Přímé RMS | 1 | 22.60 | 480 | 10 848.00 | 22.60 | 22.60 | |
| 28.7.1999 | SCP | 1 | 24.50 | 200 | 4 900.00 | 24.50 | 24.50 | |
| 22.7.1999 | SCP | 1 | 17.75 | 280 | 4 970.00 | 17.75 | 17.75 | |
| 21.7.1999 | Přímé RMS | 1 | 40.00 | 2 387 | 95 480.00 | 40.00 | 40.00 | |
| 30.6.1999 | SCP | 1 | 15.00 | 140 | 2 100.00 | 15.00 | 15.00 | |
| 15.3.1999 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | |
| 4.2.1999 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | |
| 28.1.1999 | Přímé RMS | 1 | 117.00 | 14 356 | 1 679 652.00 | 117.00 | 117.00 | |
| 18.1.1999 | SCP | 2 | 125.00 | 80 | 10 000.00 | 125.00 | 125.00 | |
| 4.1.1999 | Přímé RMS | 1 | 160.00 | 139 | 22 240.00 | 160.00 | 160.00 | |
| 16.12.1998 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | |
| 19.8.1998 | SCP | 1 | 105.00 | 40 | 4 200.00 | 105.00 | 105.00 | |
| 11.8.1998 | SCP | 1 | 44.00 | 4 | 176.00 | 44.00 | 44.00 | |
| 9.7.1998 | Přímé RMS | 1 | 190.00 | 56 | 10 640.00 | 190.00 | 190.00 | |
| 8.6.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
| 25.5.1998 | SCP | 1 | 165.00 | 40 | 6 600.00 | 165.00 | 165.00 | |
| 14.5.1998 | Dary RMS | 1 | 5 | |||||
| 22.4.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | |
| 10.4.1998 | Dary RMS | 1 | 82 | |||||
| 24.3.1998 | Přímé RMS | 1 | 125.00 | 40 | 5 000.00 | 125.00 | 125.00 | |
| 23.3.1998 | Dary RMS | 1 | 61 | |||||
| 12.3.1998 | Dary RMS | 2 | 140 | |||||
| 18.2.1998 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | |
| 17.2.1998 | SCP | 1 | 127.00 | 20 | 2 540.00 | 127.00 | 127.00 | |
| 12.2.1998 | SCP | 1 | 105.00 | 40 | 4 200.00 | 105.00 | 105.00 | |
| 10.2.1998 | SCP | 1 | 98.00 | 40 | 3 920.00 | 98.00 | 98.00 | |
| 4.2.1998 | Přímé RMS | 1 | 160.40 | 81 | 12 992.40 | 160.40 | 160.40 | |
| 8.1.1998 | Dary RMS | 1 | 40 | |||||
| 12.12.1997 | SCP | 1 | 97.50 | 20 | 1 950.00 | 97.50 | 97.50 | |
