Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.7.1999 | SCP | 1 | 17.75 | 280 | 4 970.00 | 17.75 | 17.75 | ||
| 21.7.1999 | Přímé RMS | 1 | 40.00 | 2 387 | 95 480.00 | 40.00 | 40.00 | ||
| 30.6.1999 | SCP | 1 | 15.00 | 140 | 2 100.00 | 15.00 | 15.00 | ||
| 15.3.1999 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
| 4.2.1999 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 117.00 | 14 356 | 1 679 652.00 | 117.00 | 117.00 | ||
| 18.1.1999 | SCP | 2 | 125.00 | 80 | 10 000.00 | 125.00 | 125.00 | ||
| 4.1.1999 | Přímé RMS | 1 | 160.00 | 139 | 22 240.00 | 160.00 | 160.00 | ||
| 16.12.1998 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 19.8.1998 | SCP | 1 | 105.00 | 40 | 4 200.00 | 105.00 | 105.00 | ||
| 11.8.1998 | SCP | 1 | 44.00 | 4 | 176.00 | 44.00 | 44.00 | ||
| 9.7.1998 | Přímé RMS | 1 | 190.00 | 56 | 10 640.00 | 190.00 | 190.00 | ||
| 8.6.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 25.5.1998 | SCP | 1 | 165.00 | 40 | 6 600.00 | 165.00 | 165.00 | ||
| 14.5.1998 | Dary RMS | 1 | 5 | ||||||
| 22.4.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 10.4.1998 | Dary RMS | 1 | 82 | ||||||
| 24.3.1998 | Přímé RMS | 1 | 125.00 | 40 | 5 000.00 | 125.00 | 125.00 | ||
| 23.3.1998 | Dary RMS | 1 | 61 | ||||||
| 12.3.1998 | Dary RMS | 2 | 140 | ||||||
| |||||||||
