Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.1.1998 | SCP | 2 | 50.00 | 110 | 5 500.00 | 50.00 | 50.00 | ||
| 8.1.1998 | SCP | 1 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
| 8.1.1998 | Přímé RMS | 1 | 83.00 | 2 166 | 179 778.00 | 83.00 | 83.00 | ||
| 6.1.1998 | Přímé RMS | 2 | 85.00 | 2 124 | 180 540.00 | 85.00 | 85.00 | ||
| 5.1.1998 | SCP | 14 | 65.80 | 1 482 | 97 520.00 | 60.00 | 80.00 | ||
| 29.12.1997 | SCP | 123 | 62.87 | 12 108 | 761 270.00 | 50.00 | 80.00 | ||
| 23.12.1997 | Přímé RMS | 1 | 52.10 | 1 201 | 62 572.10 | 52.10 | 52.10 | ||
| 22.12.1997 | Přímé RMS | 1 | 90.00 | 3 742 | 336 780.00 | 90.00 | 90.00 | ||
| 19.12.1997 | SCP | 2 | 65.60 | 24 | 1 574.40 | 43.60 | 70.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 87.00 | 1 718 | 149 466.00 | 87.00 | 87.00 | ||
| 18.12.1997 | SCP | 5 | 70.00 | 210 | 14 700.00 | 70.00 | 70.00 | ||
| 15.12.1997 | SCP | 39 | 61.77 | 2 686 | 165 925.40 | 47.00 | 71.11 | ||
| |||||||||
