Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.6.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 22.4.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 31.3.1998 | Přímé RMS | 5 | 150.00 | 107 041 | 16 056 150.00 | 150.00 | 150.00 | ||
| 13.3.1998 | SCP | 1 | 11.00 | 110 | 1 210.00 | 11.00 | 11.00 | ||
| 12.3.1998 | Dary RMS | 1 | 10 | ||||||
| 11.3.1998 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 3.2.1998 | SCP | 1 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
| 23.1.1998 | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 92.00 | 89 | 8 188.00 | 92.00 | 92.00 | ||
| 21.1.1998 | Přímé RMS | 1 | 90.00 | 3 000 | 270 000.00 | 90.00 | 90.00 | ||
| 19.1.1998 | SCP | 1 | 60.00 | 89 | 5 340.00 | 60.00 | 60.00 | ||
| 16.1.1998 | Dary RMS | 1 | 18 | ||||||
| 15.1.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 15.1.1998 | Přímé RMS | 2 | 92.00 | 252 | 23 184.00 | 92.00 | 92.00 | ||
| 14.1.1998 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 14.1.1998 | Přímé RMS | 1 | 92.00 | 90 | 8 280.00 | 92.00 | 92.00 | ||
| 13.1.1998 | SCP | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 13.1.1998 | Převody RMS | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 13.1.1998 | Přímé RMS | 2 | 93.00 | 12 585 | 1 170 868.00 | 92.00 | 100.00 | ||
| 12.1.1998 | Přímé RMS | 4 | 170.00 | 80 000 | 13 600 000.00 | 170.00 | 170.00 | ||
| |||||||||
