Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ
Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.12.2000 | SCP | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
8.8.2000 | SCP | 1 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
27.7.2000 | SCP | 1 | 490.00 | 40 | 19 600.00 | 490.00 | 490.00 | ||
5.4.2000 | SCP | 1 | 20.00 | 45 | 900.00 | 20.00 | 20.00 | ||
4.4.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
11.2.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
4.2.2000 | SCP | 2 | 281.88 | 23 630 | 6 660 781.00 | 20.00 | 282.10 | ||
6.1.2000 | SCP | 1 | 262.60 | 19 041 | 5 000 166.60 | 262.60 | 262.60 | ||
2.12.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
1.12.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
10.11.1999 | SCP | 2 | 20.00 | 130 | 2 600.00 | 20.00 | 20.00 | ||
20.10.1999 | SCP | 1 | 300.00 | 22 000 | 6 600 000.00 | 300.00 | 300.00 | ||
13.10.1999 | SCP | 1 | 5.00 | 22 400 | 112 000.00 | 5.00 | 5.00 | ||
29.7.1999 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
8.7.1999 | SCP | 1 | 67.00 | 22 400 | 1 500 800.00 | 67.00 | 67.00 | ||
15.6.1999 | SCP | 1 | 12.00 | 90 | 1 080.00 | 12.00 | 12.00 | ||
8.4.1999 | SCP | 1 | 30.70 | 653 | 20 047.10 | 30.70 | 30.70 | ||
19.3.1999 | Přímé RMS | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
18.3.1999 | Přímé RMS | 1 | 25.00 | 90 | 2 250.00 | 25.00 | 25.00 | ||
15.3.1999 | Přímé RMS | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
9.3.1999 | Přímé RMS | 2 | 25.00 | 110 | 2 750.00 | 25.00 | 25.00 | ||
1.3.1999 | Přímé RMS | 2 | 25.00 | 65 | 1 625.00 | 25.00 | 25.00 | ||
9.2.1999 | Přímé RMS | 2 | 25.00 | 258 | 6 450.00 | 25.00 | 25.00 | ||
28.1.1999 | Přímé RMS | 1 | 25.00 | 90 | 2 250.00 | 25.00 | 25.00 | ||
31.12.1998 | SCP | 1 | 23.00 | 115 | 2 645.00 | 23.00 | 23.00 | ||
31.12.1998 | Převody RMS | 1 | 23.00 | 115 | 2 645.00 | 23.00 | 23.00 | ||
30.12.1998 | SCP | 1 | 500.00 | 115 | 57 500.00 | 500.00 | 500.00 | ||
30.12.1998 | Převody RMS | 1 | 500.00 | 115 | 57 500.00 | 500.00 | 500.00 | ||
21.12.1998 | SCP | 1 | 16.00 | 45 | 720.00 | 16.00 | 16.00 | ||
11.12.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
3.12.1998 | Dary RMS | 0 | 18 | ||||||
9.10.1998 | Přímé RMS | 1 | 18.00 | 2 476 | 44 568.00 | 18.00 | 18.00 | ||
18.8.1998 | SCP | 1 | 26.20 | 36 | 943.20 | 26.20 | 26.20 | ||
14.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
5.8.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
3.8.1998 | SCP | 1 | 90.20 | 163 | 14 702.60 | 90.20 | 90.20 | ||
23.7.1998 | Přímé RMS | 2 | 32.20 | 20 | 644.00 | 32.20 | 32.20 | ||
22.7.1998 | SCP | 3 | 39.47 | 95 | 3 749.75 | 5.00 | 46.15 | ||
14.7.1998 | Přímé RMS | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
29.6.1998 | SCP | 1 | 23.00 | 20 | 460.00 | 23.00 | 23.00 | ||
19.6.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
22.4.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
31.3.1998 | Přímé RMS | 5 | 150.00 | 107 041 | 16 056 150.00 | 150.00 | 150.00 | ||
13.3.1998 | SCP | 1 | 11.00 | 110 | 1 210.00 | 11.00 | 11.00 | ||
12.3.1998 | Dary RMS | 1 | 10 | ||||||
11.3.1998 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
3.2.1998 | SCP | 1 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
23.1.1998 | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
22.1.1998 | Přímé RMS | 1 | 92.00 | 89 | 8 188.00 | 92.00 | 92.00 | ||
21.1.1998 | Přímé RMS | 1 | 90.00 | 3 000 | 270 000.00 | 90.00 | 90.00 | ||
19.1.1998 | SCP | 1 | 60.00 | 89 | 5 340.00 | 60.00 | 60.00 | ||
16.1.1998 | Dary RMS | 1 | 18 | ||||||
15.1.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
15.1.1998 | Přímé RMS | 2 | 92.00 | 252 | 23 184.00 | 92.00 | 92.00 | ||
14.1.1998 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
14.1.1998 | Přímé RMS | 1 | 92.00 | 90 | 8 280.00 | 92.00 | 92.00 | ||
13.1.1998 | SCP | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
13.1.1998 | Převody RMS | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
13.1.1998 | Přímé RMS | 2 | 93.00 | 12 585 | 1 170 868.00 | 92.00 | 100.00 | ||
12.1.1998 | Přímé RMS | 4 | 170.00 | 80 000 | 13 600 000.00 | 170.00 | 170.00 | ||
|