Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOAGROFOND ÚSTÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.1999 | Přímé RMS | 2 | 25.00 | 110 | 2 750.00 | 25.00 | 25.00 | ||
| 1.3.1999 | Přímé RMS | 2 | 25.00 | 65 | 1 625.00 | 25.00 | 25.00 | ||
| 9.2.1999 | Přímé RMS | 2 | 25.00 | 258 | 6 450.00 | 25.00 | 25.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 25.00 | 90 | 2 250.00 | 25.00 | 25.00 | ||
| 31.12.1998 | SCP | 1 | 23.00 | 115 | 2 645.00 | 23.00 | 23.00 | ||
| 31.12.1998 | Převody RMS | 1 | 23.00 | 115 | 2 645.00 | 23.00 | 23.00 | ||
| 30.12.1998 | SCP | 1 | 500.00 | 115 | 57 500.00 | 500.00 | 500.00 | ||
| 30.12.1998 | Převody RMS | 1 | 500.00 | 115 | 57 500.00 | 500.00 | 500.00 | ||
| 21.12.1998 | SCP | 1 | 16.00 | 45 | 720.00 | 16.00 | 16.00 | ||
| 11.12.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 3.12.1998 | Dary RMS | 0 | 18 | ||||||
| 9.10.1998 | Přímé RMS | 1 | 18.00 | 2 476 | 44 568.00 | 18.00 | 18.00 | ||
| 18.8.1998 | SCP | 1 | 26.20 | 36 | 943.20 | 26.20 | 26.20 | ||
| 14.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 5.8.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 3.8.1998 | SCP | 1 | 90.20 | 163 | 14 702.60 | 90.20 | 90.20 | ||
| 23.7.1998 | Přímé RMS | 2 | 32.20 | 20 | 644.00 | 32.20 | 32.20 | ||
| 22.7.1998 | SCP | 3 | 39.47 | 95 | 3 749.75 | 5.00 | 46.15 | ||
| 14.7.1998 | Přímé RMS | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| 29.6.1998 | SCP | 1 | 23.00 | 20 | 460.00 | 23.00 | 23.00 | ||
| |||||||||
