Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.1.1999 | UNIVYC BCP-1 | 560.00 | 10 000 | 5 600 000.00 | 560.00 | 560.00 | |||
21.1.1999 | Přímé RMS | 3 | 394.00 | 20 | 7 880.00 | 340.00 | 436.00 | ||
20.1.1999 | SCP | 10 | 458.08 | 65 | 29 775.30 | 275.90 | 510.00 | ||
20.1.1999 | ADD Nahl. BCP | 580.00 | 15 000 | 8 700 000.00 | 580.00 | 580.00 | |||
20.1.1999 | Přímé BCP | 569.00 | 31 067 | 17 677 123.00 | 569.00 | 569.00 | |||
20.1.1999 | UNIVYC BCP-1 | 577.94 | 94 201 | 54 442 858.00 | 571.70 | 582.00 | |||
20.1.1999 | Dary RMS | 2 | 10 | ||||||
20.1.1999 | Přímé RMS | 1 | 340.00 | 5 | 1 700.00 | 340.00 | 340.00 | ||
19.1.1999 | SCP | 6 | 407.33 | 33 | 13 442.00 | 219.00 | 530.50 | ||
19.1.1999 | SPT Nahl. BCP | 576.00 | 63 134 | 36 423 997.00 | 571.00 | 582.00 | |||
19.1.1999 | Přímé RMS | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
18.1.1999 | SCP | 6 | 398.86 | 21 | 8 376.00 | 284.00 | 492.50 | ||
18.1.1999 | BAS Nahl. BCP | 569.00 | 31 067 | 17 677 123.00 | 569.00 | 569.00 | |||
18.1.1999 | Přímé RMS | 2 | 416.60 | 15 | 6 250.00 | 350.00 | 450.00 | ||
15.1.1999 | SCP | 4 | 416.00 | 25 | 10 400.00 | 310.00 | 508.00 | ||
14.1.1999 | SCP | 8 | 377.98 | 43 | 16 253.00 | 200.00 | 504.60 | ||
14.1.1999 | SPT Nahl. BCP | 577.00 | 4 000 | 2 308 000.00 | 577.00 | 577.00 | |||
14.1.1999 | Přímé BCP | 577.00 | 4 000 | 2 308 000.00 | 577.00 | 577.00 | |||
14.1.1999 | Dary RMS | 1 | 5 | ||||||
13.1.1999 | SCP | 5 | 452.73 | 21 | 9 507.40 | 392.50 | 530.80 | ||
13.1.1999 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
12.1.1999 | SCP | 8 | 497.32 | 36 | 17 903.43 | 200.00 | 550.00 | ||
12.1.1999 | Dary RMS | 1 | 1 | ||||||
11.1.1999 | SCP | 9 | 386.59 | 32 | 12 371.00 | 270.00 | 505.00 | ||
11.1.1999 | Přímé BCP | 585.00 | 4 000 | 2 340 000.00 | 585.00 | 585.00 | |||
8.1.1999 | SCP | 9 | 413.82 | 45 | 18 622.10 | 250.00 | 540.00 | ||
8.1.1999 | SPT Nahl. BCP | 585.00 | 4 000 | 2 340 000.00 | 585.00 | 585.00 | |||
7.1.1999 | SCP | 5 | 396.57 | 21 | 8 328.00 | 360.00 | 512.00 | ||
7.1.1999 | Dary RMS | 1 | 6 | ||||||
7.1.1999 | Přímé RMS | 2 | 425.70 | 7 | 2 980.00 | 420.00 | 428.00 | ||
6.1.1999 | SCP | 1 | 410.00 | 3 | 1 230.00 | 410.00 | 410.00 | ||
5.1.1999 | SCP | 6 | 477.46 | 41 | 19 575.99 | 266.00 | 490.50 | ||
4.1.1999 | SCP | 4 | 478.22 | 45 | 21 520.00 | 450.00 | 492.00 | ||
4.1.1999 | Dary RMS | 2 | 11 | ||||||
4.1.1999 | Přímé RMS | 1 | 450.00 | 6 | 2 700.00 | 450.00 | 450.00 | ||
30.12.1998 | ADD Nahl. BCP | 500.00 | 12 312 | 6 156 000.00 | 500.00 | 500.00 | |||
30.12.1998 | Přímé BCP | 530.00 | 2 000 | 1 060 000.00 | 530.00 | 530.00 | |||
30.12.1998 | Dary RMS | 2 | 7 | ||||||
30.12.1998 | Přímé RMS | 1 | 475.00 | 2 | 950.00 | 475.00 | 475.00 | ||
29.12.1998 | SCP | 2 | 380.83 | 12 | 4 570.00 | 35.00 | 450.00 | ||
29.12.1998 | Dary RMS | 2 | 10 | ||||||
23.12.1998 | SPT Nahl. BCP | 526.00 | 4 000 | 2 104 000.00 | 522.00 | 530.00 | |||
23.12.1998 | Přímé BCP | 522.00 | 2 000 | 1 044 000.00 | 522.00 | 522.00 | |||
23.12.1998 | Dary RMS | 1 | 10 | ||||||
22.12.1998 | SCP | 5 | 442.26 | 31 | 13 710.00 | 350.00 | 475.00 | ||
22.12.1998 | SPT Nahl. BCP | 518.00 | 1 164 | 602 952.00 | 517.00 | 519.00 | |||
22.12.1998 | Přímé BCP | 518.00 | 1 164 | 602 952.00 | 517.00 | 519.00 | |||
21.12.1998 | SCP | 6 | 396.29 | 18 | 7 133.20 | 260.00 | 475.00 | ||
21.12.1998 | BAS Nahl. BCP | 520.10 | 19 500 | 10 142 080.00 | 519.00 | 520.66 | |||
21.12.1998 | Přímé BCP | 520.66 | 6 500 | 3 384 290.00 | 520.66 | 520.66 | |||
21.12.1998 | Dary RMS | 1 | 3 | ||||||
18.12.1998 | SCP | 5 | 494.78 | 13 | 6 432.20 | 413.00 | 600.00 | ||
18.12.1998 | BAS Nahl. BCP | 520.66 | 6 500 | 3 384 290.00 | 520.66 | 520.66 | |||
18.12.1998 | Přímé BCP | 519.00 | 6 500 | 3 373 500.00 | 519.00 | 519.00 | |||
18.12.1998 | Přímé RMS | 3 | 346.30 | 11 | 3 810.00 | 275.00 | 400.00 | ||
17.12.1998 | SCP | 8 | 452.15 | 32 | 14 468.68 | 350.00 | 486.00 | ||
17.12.1998 | Přímé BCP | 550.00 | 352 | 193 600.00 | 550.00 | 550.00 | |||
17.12.1998 | Přímé RMS | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
16.12.1998 | SCP | 7 | 454.75 | 42 | 19 099.40 | 400.00 | 519.90 | ||
16.12.1998 | SPT Nahl. BCP | 550.00 | 6 000 | 3 300 000.00 | 550.00 | 550.00 | |||
|