Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.1999 | SCP | 9 | 370.73 | 60 | 22 244.00 | 233.00 | 470.00 | ||
| 28.1.1999 | SCP | 7 | 437.74 | 23 | 10 068.00 | 200.00 | 600.00 | ||
| 28.1.1999 | SPT Nahl. BCP | 550.00 | 924 | 508 200.00 | 550.00 | 550.00 | |||
| 28.1.1999 | Přímé BCP | 549.00 | 10 000 | 5 490 000.00 | 549.00 | 549.00 | |||
| 28.1.1999 | UNIVYC BCP-1 | 547.35 | 10 000 | 5 473 530.00 | 547.35 | 547.35 | |||
| 28.1.1999 | Dary RMS | 2 | 7 | ||||||
| 28.1.1999 | Přímé RMS | 3 | 24.80 | 10 807 | 268 050.00 | 1.00 | 2 500.00 | ||
| 27.1.1999 | SCP | 8 | 424.71 | 28 | 11 892.00 | 320.00 | 490.00 | ||
| 27.1.1999 | SPT Nahl. BCP | 549.00 | 20 000 | 10 980 000.00 | 549.00 | 549.00 | |||
| 26.1.1999 | SCP | 13 | 462.53 | 78 | 36 077.00 | 187.00 | 500.00 | ||
| 26.1.1999 | ADD Nahl. BCP | 555.56 | 5 400 | 3 000 024.00 | 555.12 | 556.00 | |||
| 25.1.1999 | SCP | 8 | 394.44 | 21 | 8 283.30 | 262.00 | 500.00 | ||
| 25.1.1999 | UNIVYC BCP-1 | 551.94 | 12 700 | 7 009 652.00 | 550.00 | 552.46 | |||
| 22.1.1999 | SCP | 10 | 390.33 | 30 | 11 709.80 | 250.00 | 495.00 | ||
| 22.1.1999 | Přímé BCP | 555.00 | 6 000 | 3 330 000.00 | 550.00 | 560.00 | |||
| 22.1.1999 | UNIVYC BCP-1 | 583.74 | 21 367 | 12 472 901.00 | 583.74 | 583.74 | |||
| 22.1.1999 | Přímé RMS | 2 | 411.40 | 14 | 5 760.00 | 400.00 | 440.00 | ||
| 21.1.1999 | SCP | 11 | 381.44 | 45 | 17 165.00 | 190.00 | 492.50 | ||
| 21.1.1999 | ADD Nahl. BCP | 580.00 | 16 067 | 9 318 860.00 | 580.00 | 580.00 | |||
| 21.1.1999 | Přímé BCP | 557.90 | 20 000 | 11 158 000.00 | 555.80 | 560.00 | |||
| |||||||||
