Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.1999 | SCP | 4 | 352.17 | 23 | 8 100.00 | 150.00 | 375.00 | ||
| 10.2.1999 | UNIVYC BCP-1 | 517.58 | 9 577 | 4 808 692.00 | 482.11 | 553.04 | |||
| 10.2.1999 | Dary RMS | 1 | 6 | ||||||
| 9.2.1999 | SCP | 7 | 345.94 | 31 | 10 724.00 | 200.00 | 423.00 | ||
| 8.2.1999 | SCP | 16 | 365.15 | 88 | 32 133.60 | 231.00 | 448.00 | ||
| 8.2.1999 | UNIVYC BCP-1 | 503.48 | 3 000 | 1 510 455.00 | 503.48 | 503.48 | |||
| 5.2.1999 | SCP | 6 | 378.33 | 24 | 9 080.00 | 320.00 | 447.50 | ||
| 5.2.1999 | SPT Nahl. BCP | 505.00 | 6 000 | 3 030 000.00 | 505.00 | 505.00 | |||
| 5.2.1999 | n-Přímé RMS | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
| 4.2.1999 | SCP | 8 | 370.67 | 45 | 16 679.98 | 200.00 | 455.00 | ||
| 4.2.1999 | Přímé BCP | 505.00 | 3 000 | 1 515 000.00 | 505.00 | 505.00 | |||
| 4.2.1999 | Přímé RMS | 1 | 380.00 | 5 | 1 900.00 | 380.00 | 380.00 | ||
| 3.2.1999 | SCP | 10 | 368.26 | 46 | 16 940.00 | 250.00 | 455.00 | ||
| 3.2.1999 | SPT Nahl. BCP | 526.00 | 7 000 | 3 682 000.00 | 526.00 | 526.00 | |||
| 3.2.1999 | Přímé BCP | 526.00 | 3 500 | 1 841 000.00 | 526.00 | 526.00 | |||
| 3.2.1999 | UNIVYC BCP-1 | 524.42 | 3 500 | 1 835 477.00 | 524.42 | 524.42 | |||
| 3.2.1999 | Přímé RMS | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 2.2.1999 | SCP | 11 | 407.36 | 34 | 13 850.20 | 300.00 | 470.70 | ||
| 1.2.1999 | SCP | 6 | 416.07 | 28 | 11 650.00 | 350.00 | 450.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 460.00 | 10 | 4 600.00 | 460.00 | 460.00 | ||
| |||||||||
