Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF
Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.10.2000 | SCP | 1 | 27.00 | 100 | 2 700.00 | 27.00 | 27.00 | ||
7.3.2000 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
1.3.2000 | SCP | 1 | 64.00 | 100 | 6 400.00 | 64.00 | 64.00 | ||
18.1.2000 | SCP | 2 | 66.40 | 200 | 13 280.00 | 66.40 | 66.40 | ||
6.12.1999 | SCP | 1 | 52.30 | 100 | 5 230.00 | 52.30 | 52.30 | ||
3.11.1999 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
22.10.1999 | SCP | 2 | 60.70 | 200 | 12 140.00 | 60.70 | 60.70 | ||
18.10.1999 | SCP | 1 | 38.00 | 100 | 3 800.00 | 38.00 | 38.00 | ||
27.9.1999 | SCP | 1 | 55.70 | 100 | 5 570.00 | 55.70 | 55.70 | ||
6.9.1999 | SCP | 2 | 62.00 | 200 | 12 400.00 | 62.00 | 62.00 | ||
2.9.1999 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
27.7.1999 | SCP | 1 | 56.70 | 100 | 5 670.00 | 56.70 | 56.70 | ||
20.7.1999 | n-Přímé RMS | 1 | 56.00 | 100 | 5 600.00 | 56.00 | 56.00 | ||
30.6.1999 | SCP | 3 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | ||
21.6.1999 | SCP | 1 | 47.00 | 100 | 4 700.00 | 47.00 | 47.00 | ||
18.6.1999 | SCP | 1 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | ||
17.6.1999 | SCP | 1 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | ||
11.6.1999 | SCP | 1 | 51.00 | 100 | 5 100.00 | 51.00 | 51.00 | ||
4.6.1999 | n-Přímé RMS | 1 | 67.00 | 100 | 6 700.00 | 67.00 | 67.00 | ||
3.6.1999 | SCP | 2 | 52.00 | 200 | 10 400.00 | 52.00 | 52.00 | ||
1.6.1999 | SCP | 2 | 61.90 | 200 | 12 380.00 | 61.90 | 61.90 | ||
27.5.1999 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
13.5.1999 | SCP | 1 | 48.00 | 100 | 4 800.00 | 48.00 | 48.00 | ||
11.5.1999 | SCP | 2 | 48.00 | 200 | 9 600.00 | 48.00 | 48.00 | ||
10.5.1999 | SCP | 1 | 42.25 | 100 | 4 225.00 | 42.25 | 42.25 | ||
6.5.1999 | SCP | 1 | 40.00 | 100 | 4 000.00 | 40.00 | 40.00 | ||
4.5.1999 | SCP | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
30.4.1999 | Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
27.4.1999 | Přímé RMS | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
22.4.1999 | SCP | 1 | 55.00 | 100 | 5 500.00 | 55.00 | 55.00 | ||
2.4.1999 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
2.4.1999 | Přímé RMS | 1 | 600.00 | 100 | 60 000.00 | 600.00 | 600.00 | ||
1.4.1999 | Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
30.3.1999 | SCP | 1 | 64.00 | 100 | 6 400.00 | 64.00 | 64.00 | ||
29.3.1999 | n-Přímé RMS | 1 | 67.00 | 100 | 6 700.00 | 67.00 | 67.00 | ||
25.3.1999 | SCP | 2 | 54.50 | 200 | 10 900.00 | 52.00 | 57.00 | ||
17.3.1999 | SCP | 2 | 54.00 | 200 | 10 800.00 | 43.00 | 65.00 | ||
3.3.1999 | SCP | 1 | 36.00 | 100 | 3 600.00 | 36.00 | 36.00 | ||
11.2.1999 | SCP | 1 | 52.00 | 100 | 5 200.00 | 52.00 | 52.00 | ||
4.2.1999 | n-Přímé RMS | 2 | 72.50 | 200 | 14 510.00 | 71.80 | 73.30 | ||
2.2.1999 | n-Přímé RMS | 1 | 71.10 | 100 | 7 110.00 | 71.10 | 71.10 | ||
1.2.1999 | SCP | 1 | 53.00 | 100 | 5 300.00 | 53.00 | 53.00 | ||
29.1.1999 | SCP | 1 | 53.00 | 100 | 5 300.00 | 53.00 | 53.00 | ||
28.1.1999 | SCP | 3 | 51.67 | 300 | 15 500.00 | 35.00 | 60.00 | ||
27.1.1999 | SCP | 2 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | ||
25.1.1999 | SCP | 1 | 65.90 | 100 | 6 590.00 | 65.90 | 65.90 | ||
22.1.1999 | Přímé RMS | 1 | 57.00 | 100 | 5 700.00 | 57.00 | 57.00 | ||
21.1.1999 | SCP | 1 | 26.50 | 100 | 2 650.00 | 26.50 | 26.50 | ||
14.1.1999 | SCP | 1 | 37.50 | 100 | 3 750.00 | 37.50 | 37.50 | ||
11.1.1999 | SCP | 1 | 58.20 | 100 | 5 820.00 | 58.20 | 58.20 | ||
4.1.1999 | SCP | 4 | 44.40 | 400 | 17 760.00 | 44.40 | 44.40 | ||
11.12.1998 | Přímé RMS | 3 | 43.00 | 300 | 12 900.00 | 43.00 | 43.00 | ||
10.12.1998 | SCP | 1 | 52.70 | 100 | 5 270.00 | 52.70 | 52.70 | ||
8.12.1998 | SCP | 1 | 60.60 | 100 | 6 060.00 | 60.60 | 60.60 | ||
3.12.1998 | Přímé RMS | 1 | 58.00 | 100 | 5 800.00 | 58.00 | 58.00 | ||
26.11.1998 | SCP | 1 | 25.60 | 100 | 2 560.00 | 25.60 | 25.60 | ||
13.11.1998 | Dary RMS | 1 | 100 | ||||||
11.11.1998 | SCP | 2 | 65.00 | 200 | 13 000.00 | 65.00 | 65.00 | ||
6.11.1998 | Přímé RMS | 1 | 73.00 | 1 000 | 73 000.00 | 73.00 | 73.00 | ||
4.11.1998 | SCP | 1 | 36.00 | 100 | 3 600.00 | 36.00 | 36.00 | ||
|