Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF
Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.6.1999 | SCP | 2 | 61.90 | 200 | 12 380.00 | 61.90 | 61.90 | ||
27.5.1999 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
13.5.1999 | SCP | 1 | 48.00 | 100 | 4 800.00 | 48.00 | 48.00 | ||
11.5.1999 | SCP | 2 | 48.00 | 200 | 9 600.00 | 48.00 | 48.00 | ||
10.5.1999 | SCP | 1 | 42.25 | 100 | 4 225.00 | 42.25 | 42.25 | ||
6.5.1999 | SCP | 1 | 40.00 | 100 | 4 000.00 | 40.00 | 40.00 | ||
4.5.1999 | SCP | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
30.4.1999 | Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
27.4.1999 | Přímé RMS | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
22.4.1999 | SCP | 1 | 55.00 | 100 | 5 500.00 | 55.00 | 55.00 | ||
2.4.1999 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
2.4.1999 | Přímé RMS | 1 | 600.00 | 100 | 60 000.00 | 600.00 | 600.00 | ||
1.4.1999 | Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
30.3.1999 | SCP | 1 | 64.00 | 100 | 6 400.00 | 64.00 | 64.00 | ||
29.3.1999 | n-Přímé RMS | 1 | 67.00 | 100 | 6 700.00 | 67.00 | 67.00 | ||
25.3.1999 | SCP | 2 | 54.50 | 200 | 10 900.00 | 52.00 | 57.00 | ||
17.3.1999 | SCP | 2 | 54.00 | 200 | 10 800.00 | 43.00 | 65.00 | ||
3.3.1999 | SCP | 1 | 36.00 | 100 | 3 600.00 | 36.00 | 36.00 | ||
11.2.1999 | SCP | 1 | 52.00 | 100 | 5 200.00 | 52.00 | 52.00 | ||
4.2.1999 | n-Přímé RMS | 2 | 72.50 | 200 | 14 510.00 | 71.80 | 73.30 | ||
|