Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-1.PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.1999 | n-Přímé RMS | 1 | 71.10 | 100 | 7 110.00 | 71.10 | 71.10 | ||
| 1.2.1999 | SCP | 1 | 53.00 | 100 | 5 300.00 | 53.00 | 53.00 | ||
| 29.1.1999 | SCP | 1 | 53.00 | 100 | 5 300.00 | 53.00 | 53.00 | ||
| 28.1.1999 | SCP | 3 | 51.67 | 300 | 15 500.00 | 35.00 | 60.00 | ||
| 27.1.1999 | SCP | 2 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | ||
| 25.1.1999 | SCP | 1 | 65.90 | 100 | 6 590.00 | 65.90 | 65.90 | ||
| 22.1.1999 | Přímé RMS | 1 | 57.00 | 100 | 5 700.00 | 57.00 | 57.00 | ||
| 21.1.1999 | SCP | 1 | 26.50 | 100 | 2 650.00 | 26.50 | 26.50 | ||
| 14.1.1999 | SCP | 1 | 37.50 | 100 | 3 750.00 | 37.50 | 37.50 | ||
| 11.1.1999 | SCP | 1 | 58.20 | 100 | 5 820.00 | 58.20 | 58.20 | ||
| 4.1.1999 | SCP | 4 | 44.40 | 400 | 17 760.00 | 44.40 | 44.40 | ||
| 11.12.1998 | Přímé RMS | 3 | 43.00 | 300 | 12 900.00 | 43.00 | 43.00 | ||
| 10.12.1998 | SCP | 1 | 52.70 | 100 | 5 270.00 | 52.70 | 52.70 | ||
| 8.12.1998 | SCP | 1 | 60.60 | 100 | 6 060.00 | 60.60 | 60.60 | ||
| 3.12.1998 | Přímé RMS | 1 | 58.00 | 100 | 5 800.00 | 58.00 | 58.00 | ||
| 26.11.1998 | SCP | 1 | 25.60 | 100 | 2 560.00 | 25.60 | 25.60 | ||
| 13.11.1998 | Dary RMS | 1 | 100 | ||||||
| 11.11.1998 | SCP | 2 | 65.00 | 200 | 13 000.00 | 65.00 | 65.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 73.00 | 1 000 | 73 000.00 | 73.00 | 73.00 | ||
| 4.11.1998 | SCP | 1 | 36.00 | 100 | 3 600.00 | 36.00 | 36.00 | ||
| |||||||||
