Direct trades and transfers on the Prague Stock Exchange and RM-System CZECH PROPERTY
| Direct trades and transfers on the Prague Stock Exchange and RM-System CZECH PROPERTY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.6.2001 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 28.5.2001 | Přímé RMS | 2 | 996.30 | 813 | 810 000.00 | 900.00 | 1 000.00 | ||
| 24.5.2001 | Přímé RMS | 11 | 900.00 | 255 | 229 500.00 | 900.00 | 900.00 | ||
| 23.5.2001 | Přímé RMS | 27 | 900.00 | 645 | 580 500.00 | 900.00 | 900.00 | ||
| 22.5.2001 | n-Přímé RMS | 42 | 900.00 | 836 | 752 400.00 | 900.00 | 900.00 | ||
| 21.5.2001 | n-Přímé RMS | 47 | 900.00 | 1 189 | 1 070 100.00 | 900.00 | 900.00 | ||
| 18.5.2001 | n-Přímé RMS | 32 | 900.00 | 603 | 542 700.00 | 900.00 | 900.00 | ||
| 18.5.2001 | Přímé RMS | 16 | 1 050.00 | 401 | 421 050.00 | 1 050.00 | 1 050.00 | ||
| 17.5.2001 | n-Přímé RMS | 59 | 1 050.00 | 1 608 | 1 688 400.00 | 1 050.00 | 1 050.00 | ||
| 16.5.2001 | n-Přímé RMS | 37 | 1 050.00 | 849 | 891 450.00 | 1 050.00 | 1 050.00 | ||
| 15.5.2001 | n-Přímé RMS | 29 | 1 180.00 | 570 | 672 600.00 | 1 180.00 | 1 180.00 | ||
| 14.5.2001 | n-Přímé RMS | 30 | 1 180.00 | 741 | 874 380.00 | 1 180.00 | 1 180.00 | ||
| 12.2.2001 | n-Přímé RMS | 2 | 3 000.00 | 27 898 | 83 694 000.00 | 3 000.00 | 3 000.00 | ||
| 8.2.2001 | n-Přímé RMS | 2 | 2 990.00 | 27 898 | 83 415 020.00 | 2 990.00 | 2 990.00 | ||
| 7.2.2001 | SCP | 1 | 1 008.00 | 30 | 30 240.00 | 1 008.00 | 1 008.00 | ||
| 15.12.2000 | SCP | 1 | 880.00 | 15 | 13 200.00 | 880.00 | 880.00 | ||
| 26.10.2000 | SCP | 1 | 111.00 | 343 | 38 073.00 | 111.00 | 111.00 | ||
| 19.10.2000 | SCP | 1 | 111.00 | 6 | 666.00 | 111.00 | 111.00 | ||
| 8.9.2000 | SCP | 1 | 47.00 | 30 | 1 410.00 | 47.00 | 47.00 | ||
| 4.4.2000 | SCP | 1 | 46.00 | 30 | 1 380.00 | 46.00 | 46.00 | ||
| |||||||||
