Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.10.1999 | SCP | 4 | 18.54 | 355 | 6 580.00 | 10.00 | 19.00 | ||
15.10.1999 | SCP | 1 | 18.40 | 50 | 920.00 | 18.40 | 18.40 | ||
12.10.1999 | SCP | 2 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
29.9.1999 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | ||
17.9.1999 | SCP | 1 | 15.81 | 22 | 347.82 | 15.81 | 15.81 | ||
15.9.1999 | SCP | 2 | 16.00 | 100 | 1 600.00 | 16.00 | 16.00 | ||
9.9.1999 | SCP | 1 | 26.50 | 10 | 265.00 | 26.50 | 26.50 | ||
9.9.1999 | Přímé RMS | 1 | 39.00 | 2 000 | 78 000.00 | 39.00 | 39.00 | ||
1.9.1999 | n-Přímé RMS | 1 | 36.00 | 425 | 15 300.00 | 36.00 | 36.00 | ||
23.8.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
9.8.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
6.8.1999 | SCP | 1 | 24.50 | 25 | 612.50 | 24.50 | 24.50 | ||
29.7.1999 | n-Přímé RMS | 1 | 30.00 | 3 000 | 90 000.00 | 30.00 | 30.00 | ||
27.7.1999 | SCP | 1 | 24.00 | 50 | 1 200.00 | 24.00 | 24.00 | ||
20.7.1999 | SCP | 1 | 23.80 | 50 | 1 190.00 | 23.80 | 23.80 | ||
19.7.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
14.7.1999 | SCP | 1 | 28.80 | 50 | 1 440.00 | 28.80 | 28.80 | ||
13.7.1999 | SCP | 1 | 25.00 | 25 | 625.00 | 25.00 | 25.00 | ||
12.7.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
9.7.1999 | Přímé RMS | 1 | 34.90 | 801 | 27 954.90 | 34.90 | 34.90 | ||
1.7.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
28.6.1999 | SCP | 2 | 20.37 | 135 | 2 750.00 | 20.00 | 22.00 | ||
28.6.1999 | Dary RMS | 1 | 25 | ||||||
23.6.1999 | SCP | 4 | 19.28 | 235 | 4 530.00 | 15.00 | 50.00 | ||
21.6.1999 | SCP | 5 | 19.22 | 225 | 4 325.00 | 13.00 | 20.00 | ||
18.6.1999 | SCP | 1 | 19.60 | 110 | 2 156.00 | 19.60 | 19.60 | ||
17.6.1999 | SCP | 2 | 22.53 | 75 | 1 690.00 | 21.60 | 23.00 | ||
16.6.1999 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | ||
15.6.1999 | SCP | 1 | 16.00 | 25 | 400.00 | 16.00 | 16.00 | ||
11.6.1999 | SCP | 1 | 20.00 | 105 | 2 100.00 | 20.00 | 20.00 | ||
10.6.1999 | SCP | 3 | 20.00 | 110 | 2 200.00 | 20.00 | 20.00 | ||
9.6.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
7.6.1999 | SCP | 1 | 27.70 | 25 | 692.50 | 27.70 | 27.70 | ||
4.6.1999 | SCP | 1 | 27.80 | 50 | 1 390.00 | 27.80 | 27.80 | ||
4.6.1999 | Přímé RMS | 1 | 27.00 | 25 | 675.00 | 27.00 | 27.00 | ||
3.6.1999 | SCP | 2 | 15.60 | 50 | 780.00 | 10.00 | 21.20 | ||
1.6.1999 | SCP | 1 | 26.00 | 50 | 1 300.00 | 26.00 | 26.00 | ||
31.5.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
28.5.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
26.5.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
25.5.1999 | SCP | 4 | 21.00 | 175 | 3 675.00 | 15.00 | 22.00 | ||
24.5.1999 | SCP | 2 | 24.65 | 100 | 2 465.00 | 22.00 | 27.30 | ||
21.5.1999 | SCP | 2 | 18.50 | 100 | 1 850.00 | 15.00 | 22.00 | ||
19.5.1999 | SCP | 1 | 22.00 | 50 | 1 100.00 | 22.00 | 22.00 | ||
18.5.1999 | Přímé RMS | 1 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
10.5.1999 | SCP | 1 | 24.60 | 50 | 1 230.00 | 24.60 | 24.60 | ||
7.5.1999 | SCP | 1 | 25.00 | 25 | 625.00 | 25.00 | 25.00 | ||
4.5.1999 | SCP | 1 | 17.80 | 50 | 890.00 | 17.80 | 17.80 | ||
4.5.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
3.5.1999 | Přímé RMS | 1 | 32.50 | 717 | 23 302.50 | 32.50 | 32.50 | ||
30.4.1999 | SCP | 1 | 17.80 | 25 | 445.00 | 17.80 | 17.80 | ||
26.4.1999 | SCP | 2 | 21.80 | 100 | 2 180.00 | 18.60 | 25.00 | ||
21.4.1999 | SCP | 1 | 15.00 | 110 | 1 650.00 | 15.00 | 15.00 | ||
20.4.1999 | SCP | 2 | 28.14 | 160 | 4 503.00 | 27.30 | 30.00 | ||
16.4.1999 | SCP | 1 | 20.00 | 55 | 1 100.00 | 20.00 | 20.00 | ||
15.4.1999 | SCP | 1 | 32.10 | 50 | 1 605.00 | 32.10 | 32.10 | ||
14.4.1999 | SCP | 3 | 32.88 | 135 | 4 439.00 | 32.00 | 35.40 | ||
9.4.1999 | SCP | 2 | 27.60 | 100 | 2 760.00 | 25.00 | 30.20 | ||
8.4.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
7.4.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
|