Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.4.2000 | Přímé RMS | 1 | 56.00 | 500 | 28 000.00 | 56.00 | 56.00 | ||
| 4.4.2000 | SCP | 1 | 24.50 | 50 | 1 225.00 | 24.50 | 24.50 | ||
| 28.3.2000 | SCP | 1 | 27.00 | 25 | 675.00 | 27.00 | 27.00 | ||
| 22.3.2000 | SCP | 2 | 22.71 | 35 | 795.00 | 12.00 | 27.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 24.90 | 160 | 3 984.00 | 24.90 | 24.90 | ||
| 14.3.2000 | SCP | 1 | 25.50 | 25 | 637.50 | 25.50 | 25.50 | ||
| 28.2.2000 | SCP | 1 | 30.00 | 110 | 3 300.00 | 30.00 | 30.00 | ||
| 17.2.2000 | SCP | 1 | 26.60 | 50 | 1 330.00 | 26.60 | 26.60 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 31.70 | 1 311 | 41 558.70 | 31.70 | 31.70 | ||
| 3.2.2000 | SCP | 1 | 26.00 | 160 | 4 160.00 | 26.00 | 26.00 | ||
| 2.2.2000 | SCP | 1 | 30.50 | 110 | 3 355.00 | 30.50 | 30.50 | ||
| 25.1.2000 | SCP | 1 | 25.20 | 50 | 1 260.00 | 25.20 | 25.20 | ||
| 11.1.2000 | SCP | 1 | 22.20 | 25 | 555.00 | 22.20 | 22.20 | ||
| 21.12.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 16.12.1999 | SCP | 1 | 22.20 | 50 | 1 110.00 | 22.20 | 22.20 | ||
| 14.12.1999 | SCP | 1 | 22.80 | 25 | 570.00 | 22.80 | 22.80 | ||
| 9.12.1999 | SCP | 1 | 21.42 | 35 | 749.70 | 21.42 | 21.42 | ||
| 19.11.1999 | SCP | 1 | 13.00 | 25 | 325.00 | 13.00 | 13.00 | ||
| 11.11.1999 | SCP | 1 | 18.00 | 50 | 900.00 | 18.00 | 18.00 | ||
| 19.10.1999 | SCP | 1 | 22.00 | 50 | 1 100.00 | 22.00 | 22.00 | ||
| |||||||||
