Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.1.2001 | SCP | 1 | 13.30 | 50 | 665.00 | 13.30 | 13.30 | ||
| 14.12.2000 | SCP | 1 | 23.70 | 50 | 1 185.00 | 23.70 | 23.70 | ||
| 7.12.2000 | SCP | 1 | 25.20 | 50 | 1 260.00 | 25.20 | 25.20 | ||
| 4.12.2000 | SCP | 1 | 25.20 | 50 | 1 260.00 | 25.20 | 25.20 | ||
| 29.11.2000 | n-Přímé RMS | 1 | 31.10 | 1 247 | 38 781.70 | 31.10 | 31.10 | ||
| 16.11.2000 | SCP | 1 | 24.50 | 110 | 2 695.00 | 24.50 | 24.50 | ||
| 15.11.2000 | SCP | 1 | 24.50 | 10 | 245.00 | 24.50 | 24.50 | ||
| 14.11.2000 | SCP | 1 | 26.10 | 50 | 1 305.00 | 26.10 | 26.10 | ||
| 10.11.2000 | SCP | 1 | 26.10 | 110 | 2 871.00 | 26.10 | 26.10 | ||
| 9.11.2000 | SCP | 1 | 26.10 | 50 | 1 305.00 | 26.10 | 26.10 | ||
| 6.11.2000 | SCP | 1 | 24.80 | 25 | 620.00 | 24.80 | 24.80 | ||
| 31.10.2000 | SCP | 1 | 14.00 | 36 | 504.00 | 14.00 | 14.00 | ||
| 11.10.2000 | SCP | 2 | 23.30 | 100 | 2 330.00 | 23.30 | 23.30 | ||
| 21.9.2000 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 12.9.2000 | SCP | 1 | 24.50 | 25 | 612.50 | 24.50 | 24.50 | ||
| 16.8.2000 | Přímé RMS | 1 | 24.00 | 58 | 1 392.00 | 24.00 | 24.00 | ||
| 1.6.2000 | SCP | 1 | 12.00 | 105 | 1 260.00 | 12.00 | 12.00 | ||
| 22.5.2000 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
| 11.5.2000 | SCP | 1 | 26.10 | 160 | 4 176.00 | 26.10 | 26.10 | ||
| 9.5.2000 | SCP | 1 | 22.80 | 50 | 1 140.00 | 22.80 | 22.80 | ||
| |||||||||
