Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.3.1999 | SCP | 1 | 6.29 | 35 | 220.15 | 6.29 | 6.29 | ||
| 26.2.1999 | SCP | 1 | 12.10 | 24 | 290.40 | 12.10 | 12.10 | ||
| 23.2.1999 | SCP | 1 | 11.90 | 24 | 285.60 | 11.90 | 11.90 | ||
| 22.2.1999 | SCP | 1 | 8.60 | 12 | 103.20 | 8.60 | 8.60 | ||
| 15.2.1999 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| 9.2.1999 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 9.2.1999 | Dary RMS | 1 | 12 | ||||||
| 8.2.1999 | n-Přímé RMS | 1 | 22.00 | 110 | 2 420.00 | 22.00 | 22.00 | ||
| 2.2.1999 | SPT Nahl. BCP | 35.00 | 39 044 | 1 366 540.00 | 35.00 | 35.00 | |||
| 1.2.1999 | Přímé RMS | 1 | 35.00 | 39 044 | 1 366 540.00 | 35.00 | 35.00 | ||
| 28.1.1999 | SCP | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | ||
| 21.1.1999 | SCP | 2 | 20.67 | 36 | 744.00 | 10.00 | 26.00 | ||
| 15.1.1999 | SCP | 2 | 21.43 | 42 | 900.00 | 10.00 | 26.00 | ||
| 14.1.1999 | SCP | 1 | 21.80 | 16 | 348.80 | 21.80 | 21.80 | ||
| 11.1.1999 | SCP | 1 | 15.00 | 22 | 330.00 | 15.00 | 15.00 | ||
| 29.12.1998 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 16.12.1998 | SCP | 1 | 27.00 | 36 | 972.00 | 27.00 | 27.00 | ||
| 16.12.1998 | Dary RMS | 1 | 12 | ||||||
| 14.12.1998 | Přímé RMS | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
| 11.12.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| |||||||||
