Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.7.2016 | Souhrn-XF0 Jiné BCP | 1 | 54 | ||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
2.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
22.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 46 | ||||||
12.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
7.7.2000 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
10.1.2000 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | ||
17.12.1999 | n-Přímé RMS | 2 | 24.20 | 10 945 | 265 317.60 | 24.00 | 24.70 | ||
13.12.1999 | Přímé RMS | 1 | 42.00 | 6 600 | 277 200.00 | 42.00 | 42.00 | ||
5.11.1999 | SCP | 1 | 21.30 | 12 | 255.60 | 21.30 | 21.30 | ||
1.11.1999 | SCP | 1 | 18.40 | 20 | 368.00 | 18.40 | 18.40 | ||
12.10.1999 | SCP | 2 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
12.10.1999 | Přímé RMS | 1 | 16.00 | 46 200 | 739 200.00 | 16.00 | 16.00 | ||
8.10.1999 | Dary RMS | 1 | 78 | ||||||
6.10.1999 | Přímé RMS | 1 | 16.00 | 5 164 | 82 624.00 | 16.00 | 16.00 | ||
29.9.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
30.8.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
27.8.1999 | Přímé RMS | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
9.8.1999 | n-Přímé RMS | 1 | 20.60 | 12 320 | 253 792.00 | 20.60 | 20.60 | ||
29.7.1999 | n-Přímé RMS | 1 | 20.00 | 12 320 | 246 400.00 | 20.00 | 20.00 | ||
7.7.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
28.6.1999 | SCP | 1 | 24.00 | 40 | 960.00 | 24.00 | 24.00 | ||
23.6.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
31.5.1999 | SCP | 2 | 65.09 | 153 642 | 9 999 789.57 | 52.07 | 78.10 | ||
26.5.1999 | SCP | 1 | 12.60 | 12 | 151.20 | 12.60 | 12.60 | ||
20.5.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
18.5.1999 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
14.5.1999 | SCP | 1 | 13.50 | 9 | 121.50 | 13.50 | 13.50 | ||
6.5.1999 | SCP | 1 | 20.20 | 28 | 565.60 | 20.20 | 20.20 | ||
5.5.1999 | SCP | 2 | 17.08 | 24 | 409.92 | 15.00 | 19.16 | ||
3.5.1999 | SCP | 1 | 14.00 | 35 | 490.00 | 14.00 | 14.00 | ||
27.4.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | ||
21.4.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
20.4.1999 | Dary RMS | 1 | 16 | ||||||
7.4.1999 | Dary RMS | 1 | 8 | ||||||
24.3.1999 | SCP | 1 | 6.67 | 30 | 200.10 | 6.67 | 6.67 | ||
19.3.1999 | Dary RMS | 1 | 12 | ||||||
11.3.1999 | Přímé RMS | 1 | 37.00 | 10 389 | 384 393.00 | 37.00 | 37.00 | ||
10.3.1999 | SCP | 1 | 8.00 | 40 | 320.00 | 8.00 | 8.00 | ||
2.3.1999 | SCP | 1 | 6.29 | 35 | 220.15 | 6.29 | 6.29 | ||
26.2.1999 | SCP | 1 | 12.10 | 24 | 290.40 | 12.10 | 12.10 | ||
23.2.1999 | SCP | 1 | 11.90 | 24 | 285.60 | 11.90 | 11.90 | ||
22.2.1999 | SCP | 1 | 8.60 | 12 | 103.20 | 8.60 | 8.60 | ||
15.2.1999 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
9.2.1999 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
9.2.1999 | Dary RMS | 1 | 12 | ||||||
8.2.1999 | n-Přímé RMS | 1 | 22.00 | 110 | 2 420.00 | 22.00 | 22.00 | ||
2.2.1999 | SPT Nahl. BCP | 35.00 | 39 044 | 1 366 540.00 | 35.00 | 35.00 | |||
1.2.1999 | Přímé RMS | 1 | 35.00 | 39 044 | 1 366 540.00 | 35.00 | 35.00 | ||
28.1.1999 | SCP | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | ||
21.1.1999 | SCP | 2 | 20.67 | 36 | 744.00 | 10.00 | 26.00 | ||
15.1.1999 | SCP | 2 | 21.43 | 42 | 900.00 | 10.00 | 26.00 | ||
14.1.1999 | SCP | 1 | 21.80 | 16 | 348.80 | 21.80 | 21.80 | ||
11.1.1999 | SCP | 1 | 15.00 | 22 | 330.00 | 15.00 | 15.00 | ||
29.12.1998 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
16.12.1998 | SCP | 1 | 27.00 | 36 | 972.00 | 27.00 | 27.00 | ||
16.12.1998 | Dary RMS | 1 | 12 | ||||||
14.12.1998 | Přímé RMS | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
11.12.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
|