Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.6.2000 | Přímé RMS | 1 | 56.00 | 30 | 1 680.00 | 56.00 | 56.00 | ||
| 26.5.2000 | Přímé RMS | 1 | 73.00 | 80 | 5 840.00 | 73.00 | 73.00 | ||
| 25.5.2000 | Přímé RMS | 1 | 68.00 | 30 | 2 040.00 | 68.00 | 68.00 | ||
| 24.5.2000 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 23.5.2000 | SCP | 1 | 63.66 | 30 | 1 909.80 | 63.66 | 63.66 | ||
| 17.5.2000 | SCP | 1 | 89.00 | 3 186 | 283 554.00 | 89.00 | 89.00 | ||
| 16.5.2000 | Přímé RMS | 1 | 69.00 | 30 | 2 070.00 | 69.00 | 69.00 | ||
| 15.5.2000 | SCP | 1 | 56.00 | 50 | 2 800.00 | 56.00 | 56.00 | ||
| 12.5.2000 | Přímé RMS | 1 | 73.00 | 80 | 5 840.00 | 73.00 | 73.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 54.00 | 30 | 1 620.00 | 54.00 | 54.00 | ||
| 28.4.2000 | Přímé RMS | 1 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | ||
| 14.4.2000 | SCP | 4 | 53.39 | 120 | 6 406.80 | 53.34 | 53.54 | ||
| 14.4.2000 | Přímé RMS | 11 | 71.90 | 390 | 28 050.00 | 70.00 | 75.00 | ||
| 13.4.2000 | Přímé RMS | 2 | 63.70 | 80 | 5 100.00 | 60.00 | 70.00 | ||
| 12.4.2000 | SCP | 3 | 53.34 | 90 | 4 800.60 | 53.34 | 53.34 | ||
| 11.4.2000 | Přímé RMS | 1 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | ||
| 10.4.2000 | SCP | 2 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | ||
| 7.4.2000 | Přímé RMS | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | ||
| 29.3.2000 | Přímé RMS | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 16.3.2000 | SCP | 2 | 76.36 | 40 | 3 054.50 | 75.20 | 78.30 | ||
| |||||||||
