Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2001 | SCP | 1 | 99.29 | 1 100 | 109 219.00 | 99.29 | 99.29 | ||
| 6.11.2001 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
| 18.5.2001 | SCP | 1 | 68.00 | 9 | 612.00 | 68.00 | 68.00 | ||
| 12.3.2001 | SCP | 1 | 86.10 | 30 | 2 583.00 | 86.10 | 86.10 | ||
| 9.3.2001 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 26.1.2001 | SCP | 1 | 95.00 | 30 | 2 850.00 | 95.00 | 95.00 | ||
| 23.1.2001 | n-Přímé RMS | 1 | 110.00 | 9 000 | 990 000.00 | 110.00 | 110.00 | ||
| 15.1.2001 | SCP | 3 | 97.31 | 130 | 12 650.00 | 95.00 | 98.00 | ||
| 29.12.2000 | n-Přímé RMS | 1 | 110.00 | 42 000 | 4 620 000.00 | 110.00 | 110.00 | ||
| 20.12.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 8.12.2000 | SCP | 2 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 7.12.2000 | SCP | 3 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
| 5.12.2000 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 4.12.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 15.11.2000 | SCP | 1 | 74.00 | 6 | 444.00 | 74.00 | 74.00 | ||
| 8.11.2000 | SCP | 1 | 78.30 | 34 | 2 662.20 | 78.30 | 78.30 | ||
| 7.8.2000 | SCP | 4 | 52.86 | 140 | 7 400.40 | 48.00 | 60.00 | ||
| 1.8.2000 | Přímé RMS | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 30.6.2000 | Přímé RMS | 5 | 55.80 | 180 | 10 050.00 | 55.00 | 56.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 56.00 | 30 | 1 680.00 | 56.00 | 56.00 | ||
| |||||||||
