Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.1999 | SCP | 23 | 505.52 | 270 | 136 490.00 | 500.00 | 559.60 | ||
| 9.8.1999 | SCP | 20 | 498.13 | 268 | 133 500.00 | 475.00 | 500.00 | ||
| 9.8.1999 | n-Přímé RMS | 1 | 610.00 | 457 | 278 770.00 | 610.00 | 610.00 | ||
| 9.8.1999 | Přímé RMS | 5 | 731.00 | 2 772 | 2 026 469.00 | 719.00 | 750.00 | ||
| 6.8.1999 | SCP | 11 | 503.81 | 134 | 67 510.00 | 475.00 | 601.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 700.00 | 145 | 101 500.00 | 700.00 | 700.00 | ||
| 5.8.1999 | SCP | 9 | 500.22 | 90 | 45 020.00 | 500.00 | 502.00 | ||
| 5.8.1999 | n-Přímé RMS | 2 | 700.00 | 2 676 | 1 873 200.00 | 699.00 | 701.00 | ||
| 5.8.1999 | Přímé RMS | 1 | 719.00 | 196 | 140 924.00 | 719.00 | 719.00 | ||
| 4.8.1999 | SCP | 9 | 488.00 | 115 | 56 120.00 | 376.00 | 500.00 | ||
| 3.8.1999 | SCP | 9 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 750.00 | 24 | 18 000.00 | 750.00 | 750.00 | ||
| 2.8.1999 | SCP | 12 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 2.8.1999 | Přímé RMS | 5 | 680.60 | 2 798 | 1 904 362.80 | 500.00 | 750.00 | ||
| 30.7.1999 | SCP | 5 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | ||
| 29.7.1999 | SCP | 12 | 500.00 | 155 | 77 500.00 | 500.00 | 500.00 | ||
| 28.7.1999 | SCP | 12 | 503.85 | 130 | 65 500.00 | 500.00 | 550.00 | ||
| 27.7.1999 | SCP | 4 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 22.7.1999 | Přímé RMS | 3 | 750.30 | 335 | 251 379.00 | 750.00 | 751.00 | ||
| 20.7.1999 | Přímé RMS | 3 | 734.40 | 250 | 183 600.00 | 724.00 | 750.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 752.00 | 371 | 278 992.00 | 752.00 | 752.00 | ||
| 16.7.1999 | Přímé RMS | 1 | 750.00 | 371 | 278 250.00 | 750.00 | 750.00 | ||
| 9.7.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 7.7.1999 | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 750.00 | 100 | 75 000.00 | 750.00 | 750.00 | ||
| 2.7.1999 | n-Přímé RMS | 2 | 617.50 | 4 580 | 2 828 150.00 | 556.00 | 679.00 | ||
| 2.7.1999 | Přímé RMS | 1 | 750.00 | 200 | 150 000.00 | 750.00 | 750.00 | ||
| 1.7.1999 | n-Přímé RMS | 1 | 617.20 | 30 | 18 516.00 | 617.20 | 617.20 | ||
| 1.7.1999 | Přímé RMS | 1 | 773.40 | 170 | 131 478.00 | 773.40 | 773.40 | ||
| 30.6.1999 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 28.6.1999 | SCP | 1 | 560.00 | 15 | 8 400.00 | 560.00 | 560.00 | ||
| 25.6.1999 | SCP | 1 | 481.90 | 10 | 4 819.00 | 481.90 | 481.90 | ||
| 25.6.1999 | Přímé RMS | 1 | 855.00 | 970 | 829 350.00 | 855.00 | 855.00 | ||
| 16.6.1999 | SCP | 1 | 460.00 | 10 | 4 600.00 | 460.00 | 460.00 | ||
| 16.6.1999 | Přímé RMS | 2 | 851.00 | 2 145 | 1 825 525.00 | 790.00 | 855.00 | ||
| 14.6.1999 | SCP | 1 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | ||
| 14.6.1999 | Přímé RMS | 1 | 725.00 | 1 167 | 846 075.00 | 725.00 | 725.00 | ||
| 11.6.1999 | Přímé RMS | 2 | 728.80 | 1 267 | 923 409.00 | 727.00 | 750.00 | ||
| 10.6.1999 | SCP | 1 | 456.00 | 12 | 5 472.00 | 456.00 | 456.00 | ||
| 4.6.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 3.6.1999 | SCP | 1 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
| 24.5.1999 | SCP | 1 | 325.00 | 10 | 3 250.00 | 325.00 | 325.00 | ||
| 20.5.1999 | SCP | 1 | 625.00 | 2 644 | 1 652 500.00 | 625.00 | 625.00 | ||
| 13.5.1999 | SCP | 2 | 420.00 | 20 | 8 400.00 | 420.00 | 420.00 | ||
| 10.5.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 5.5.1999 | SCP | 2 | 456.67 | 15 | 6 850.00 | 375.00 | 620.00 | ||
| 4.5.1999 | Přímé RMS | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 29.4.1999 | SCP | 1 | 520.00 | 10 | 5 200.00 | 520.00 | 520.00 | ||
| 27.4.1999 | n-Přímé RMS | 2 | 633.80 | 302 | 191 407.60 | 607.40 | 660.20 | ||
| 22.4.1999 | n-Přímé RMS | 1 | 630.00 | 2 000 | 1 260 000.00 | 630.00 | 630.00 | ||
| 20.4.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 605.00 | 185 | 111 925.00 | 605.00 | 605.00 | ||
| 16.4.1999 | SCP | 2 | 300.20 | 25 | 7 505.00 | 297.00 | 305.00 | ||
| 15.4.1999 | SCP | 1 | 207.00 | 30 | 6 210.00 | 207.00 | 207.00 | ||
| 13.4.1999 | SCP | 1 | 225.00 | 6 | 1 350.00 | 225.00 | 225.00 | ||
| 29.3.1999 | SCP | 3 | 494.00 | 25 | 12 350.00 | 150.00 | 650.00 | ||
| 26.3.1999 | Přímé RMS | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 23.3.1999 | Přímé RMS | 1 | 570.00 | 10 | 5 700.00 | 570.00 | 570.00 | ||
| 16.3.1999 | SCP | 2 | 583.00 | 76 | 44 308.00 | 583.00 | 583.00 | ||
| 16.3.1999 | Přímé RMS | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| |||||||||
