Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.1999 | SCP | 1 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
| 24.5.1999 | SCP | 1 | 325.00 | 10 | 3 250.00 | 325.00 | 325.00 | ||
| 20.5.1999 | SCP | 1 | 625.00 | 2 644 | 1 652 500.00 | 625.00 | 625.00 | ||
| 13.5.1999 | SCP | 2 | 420.00 | 20 | 8 400.00 | 420.00 | 420.00 | ||
| 10.5.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 5.5.1999 | SCP | 2 | 456.67 | 15 | 6 850.00 | 375.00 | 620.00 | ||
| 4.5.1999 | Přímé RMS | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 29.4.1999 | SCP | 1 | 520.00 | 10 | 5 200.00 | 520.00 | 520.00 | ||
| 27.4.1999 | n-Přímé RMS | 2 | 633.80 | 302 | 191 407.60 | 607.40 | 660.20 | ||
| 22.4.1999 | n-Přímé RMS | 1 | 630.00 | 2 000 | 1 260 000.00 | 630.00 | 630.00 | ||
| 20.4.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 605.00 | 185 | 111 925.00 | 605.00 | 605.00 | ||
| 16.4.1999 | SCP | 2 | 300.20 | 25 | 7 505.00 | 297.00 | 305.00 | ||
| 15.4.1999 | SCP | 1 | 207.00 | 30 | 6 210.00 | 207.00 | 207.00 | ||
| 13.4.1999 | SCP | 1 | 225.00 | 6 | 1 350.00 | 225.00 | 225.00 | ||
| 29.3.1999 | SCP | 3 | 494.00 | 25 | 12 350.00 | 150.00 | 650.00 | ||
| 26.3.1999 | Přímé RMS | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 23.3.1999 | Přímé RMS | 1 | 570.00 | 10 | 5 700.00 | 570.00 | 570.00 | ||
| 16.3.1999 | SCP | 2 | 583.00 | 76 | 44 308.00 | 583.00 | 583.00 | ||
| 16.3.1999 | Přímé RMS | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| |||||||||
