Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.7.1999 | Přímé RMS | 1 | 752.00 | 371 | 278 992.00 | 752.00 | 752.00 | ||
| 16.7.1999 | Přímé RMS | 1 | 750.00 | 371 | 278 250.00 | 750.00 | 750.00 | ||
| 9.7.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 7.7.1999 | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 750.00 | 100 | 75 000.00 | 750.00 | 750.00 | ||
| 2.7.1999 | n-Přímé RMS | 2 | 617.50 | 4 580 | 2 828 150.00 | 556.00 | 679.00 | ||
| 2.7.1999 | Přímé RMS | 1 | 750.00 | 200 | 150 000.00 | 750.00 | 750.00 | ||
| 1.7.1999 | n-Přímé RMS | 1 | 617.20 | 30 | 18 516.00 | 617.20 | 617.20 | ||
| 1.7.1999 | Přímé RMS | 1 | 773.40 | 170 | 131 478.00 | 773.40 | 773.40 | ||
| 30.6.1999 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 28.6.1999 | SCP | 1 | 560.00 | 15 | 8 400.00 | 560.00 | 560.00 | ||
| 25.6.1999 | SCP | 1 | 481.90 | 10 | 4 819.00 | 481.90 | 481.90 | ||
| 25.6.1999 | Přímé RMS | 1 | 855.00 | 970 | 829 350.00 | 855.00 | 855.00 | ||
| 16.6.1999 | SCP | 1 | 460.00 | 10 | 4 600.00 | 460.00 | 460.00 | ||
| 16.6.1999 | Přímé RMS | 2 | 851.00 | 2 145 | 1 825 525.00 | 790.00 | 855.00 | ||
| 14.6.1999 | SCP | 1 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | ||
| 14.6.1999 | Přímé RMS | 1 | 725.00 | 1 167 | 846 075.00 | 725.00 | 725.00 | ||
| 11.6.1999 | Přímé RMS | 2 | 728.80 | 1 267 | 923 409.00 | 727.00 | 750.00 | ||
| 10.6.1999 | SCP | 1 | 456.00 | 12 | 5 472.00 | 456.00 | 456.00 | ||
| 4.6.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| |||||||||
