Direct trades and transfers on the Prague Stock Exchange and RM-System IF PIVO-MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PIVO-MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.1999 | Přímé RMS | 1 | 520.00 | 70 | 36 400.00 | 520.00 | 520.00 | ||
| 14.12.1999 | SCP | 7 | 158.08 | 182 | 28 770.00 | 110.00 | 170.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 230.00 | 210 | 48 300.00 | 230.00 | 230.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 64.00 | 70 | 4 480.00 | 64.00 | 64.00 | ||
| 9.12.1999 | Přímé RMS | 3 | 115.00 | 210 | 24 150.00 | 115.00 | 115.00 | ||
| 6.12.1999 | SCP | 2 | 170.00 | 140 | 23 800.00 | 170.00 | 170.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 150.00 | 35 | 5 250.00 | 150.00 | 150.00 | ||
| 19.11.1999 | SCP | 2 | 110.00 | 56 | 6 160.00 | 110.00 | 110.00 | ||
| 16.11.1999 | SCP | 1 | 140.00 | 70 | 9 800.00 | 140.00 | 140.00 | ||
| 11.11.1999 | SCP | 3 | 170.00 | 154 | 26 180.00 | 170.00 | 170.00 | ||
| 8.11.1999 | SCP | 2 | 110.00 | 28 | 3 080.00 | 110.00 | 110.00 | ||
| 2.11.1999 | SCP | 5 | 122.27 | 154 | 18 830.00 | 100.00 | 140.00 | ||
| 20.10.1999 | SCP | 4 | 155.00 | 140 | 21 700.00 | 140.00 | 170.00 | ||
| 13.10.1999 | SCP | 2 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
| 8.10.1999 | SCP | 3 | 158.33 | 84 | 13 300.00 | 100.00 | 170.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 200.00 | 133 | 26 600.00 | 200.00 | 200.00 | ||
| 29.9.1999 | Přímé RMS | 4 | 187.90 | 203 | 38 150.00 | 150.00 | 200.00 | ||
| 27.9.1999 | n-Přímé RMS | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
| 27.9.1999 | Přímé RMS | 3 | 163.30 | 210 | 34 300.00 | 130.00 | 180.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 105.00 | 35 | 3 675.00 | 105.00 | 105.00 | ||
| |||||||||
