Direct trades and transfers on the Prague Stock Exchange and RM-System IF PIVO-MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PIVO-MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.6.2000 | SCP | 1 | 200.00 | 14 | 2 800.00 | 200.00 | 200.00 | ||
| 23.5.2000 | Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
| 22.5.2000 | SCP | 3 | 200.00 | 119 | 23 800.00 | 200.00 | 200.00 | ||
| 18.4.2000 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
| 7.4.2000 | SCP | 1 | 230.00 | 14 | 3 220.00 | 230.00 | 230.00 | ||
| 31.3.2000 | SCP | 1 | 200.00 | 35 | 7 000.00 | 200.00 | 200.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 183.00 | 11 700 | 2 141 100.00 | 183.00 | 183.00 | ||
| 24.3.2000 | SCP | 5 | 228.00 | 105 | 23 940.00 | 200.00 | 230.00 | ||
| 17.3.2000 | SCP | 2 | 230.00 | 56 | 12 880.00 | 230.00 | 230.00 | ||
| 14.3.2000 | SCP | 4 | 200.00 | 119 | 23 800.00 | 150.00 | 230.00 | ||
| 10.3.2000 | SCP | 5 | 118.18 | 77 | 9 100.00 | 20.00 | 200.00 | ||
| 8.3.2000 | SCP | 5 | 205.56 | 126 | 25 900.00 | 150.00 | 230.00 | ||
| 7.3.2000 | SCP | 1 | 120.00 | 35 | 4 200.00 | 120.00 | 120.00 | ||
| 24.2.2000 | SCP | 16 | 200.00 | 308 | 61 600.00 | 200.00 | 200.00 | ||
| 24.2.2000 | Přímé RMS | 1 | 150.00 | 70 | 10 500.00 | 150.00 | 150.00 | ||
| 10.2.2000 | SCP | 1 | 170.00 | 70 | 11 900.00 | 170.00 | 170.00 | ||
| 21.1.2000 | SCP | 2 | 200.00 | 70 | 14 000.00 | 200.00 | 200.00 | ||
| 20.1.2000 | Přímé RMS | 1 | 160.00 | 70 | 11 200.00 | 160.00 | 160.00 | ||
| 27.12.1999 | SCP | 3 | 155.14 | 259 | 40 180.00 | 115.00 | 170.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 230.00 | 145 | 33 350.00 | 230.00 | 230.00 | ||
| |||||||||
